FDUSZ Quote, Trading Chart, Fidus Investment Corporation 6% Notes due 2024

home / stock / fdusz / fdusz quote

Stock Information
Company Name: Fidus Investment Corporation 6% Notes due 2024
Stock Symbol: FDUSZ
Market: NYSE
Menu
FDUSZ FDUSZ Quote FDUSZ Short FDUSZ News FDUSZ Articles FDUSZ Message Board
Get FDUSZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FDUSZ Quote
Last:$25.7107
Change Percent:-0.42%
Open:$25.74
Previous Close:$25.7107
High:$25.7897
Low:$25.54
Volume:7,078
Last Trade Date Time:02/12/2020 04:40:15 pm
Quotes are delayed by 15 to 20 minutes.
FDUSZ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.74
Close:$25.7107
High:$25.7897
Low:$25.54
Volume:7,078
Date:2020-02-11
Open:$25.68
Close:$25.82
High:$25.82
Low:$25.56
Volume:5,731
Date:2020-02-10
Open:$25.70
Close:$25.69
High:$25.8329
Low:$25.69
Volume:2,086
Date:2020-02-07
Open:$25.70
Close:$25.70
High:$25.70
Low:$25.70
Volume:350
Date:2020-02-06
Open:$25.77
Close:$25.86
High:$25.86
Low:$25.68
Volume:1,846
Date:2020-02-05
Open:$25.67
Close:$25.84
High:$25.84
Low:$25.66
Volume:3,733
Date:2020-02-04
Open:$25.7853
Close:$25.8071
High:$25.8071
Low:$25.714
Volume:836
Date:2020-02-03
Open:$25.6629
Close:$25.72
High:$25.7609
Low:$25.65
Volume:7,953
Date:2020-01-31
Open:$25.77
Close:$25.75
High:$25.80
Low:$25.65
Volume:4,489
Date:2020-01-30
Open:$25.7232
Close:$25.78
High:$25.85
Low:$25.62
Volume:15,451
Date:2020-01-29
Open:$26.18
Close:$26.19
High:$26.19
Low:$26.1667
Volume:1,448
Date:2020-01-28
Open:$26.1711
Close:$26.089
High:$26.1711
Low:$26.08
Volume:998
Date:2020-01-27
Open:$26.0607
Close:$26.1786
High:$26.1786
Low:$26.0607
Volume:507
Date:2020-01-24
Open:$26.05
Close:$26.19
High:$26.19
Low:$26.04
Volume:1,813
Date:2020-01-23
Open:$26.10
Close:$26.05
High:$26.10
Low:$26.05
Volume:1,419
Date:2020-01-22
Open:$26.05
Close:$26.10
High:$26.10
Low:$26.05
Volume:1,618
Date:2020-01-21
Open:$26.15
Close:$26.05
High:$26.1542
Low:$26.05
Volume:3,126
Date:2020-01-20
Open:$26.16
Close:$26.15
High:$26.16
Low:$26.15
Volume:1,188
Date:2020-01-17
Open:$26.16
Close:$26.15
High:$26.16
Low:$26.15
Volume:1,188
Date:2020-01-16
Open:$26.1963
Close:$26.18
High:$26.24
Low:$26.18
Volume:1,093