FDVV Quote, Trading Chart, Fidelity High Dividend

home / stock / fdvv / fdvv quote

Stock Information
Company Name: Fidelity High Dividend
Stock Symbol: FDVV
Market: NYSE
Menu
FDVV FDVV Quote FDVV Short FDVV News FDVV Articles FDVV Message Board
Get FDVV Alerts

News, Short Squeeze, Breakout and More Instantly...
FDVV Quote
Last:$48.42
Change Percent:-0.1%
Open:$48.65
Previous Close:$48.42
High:$48.9
Low:$48.29
Volume:415,741
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDVV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$48.65
Close:$48.42
High:$48.9
Low:$48.29
Volume:415,741
Date:2024-07-17
Open:$48.37
Close:$48.6
High:$48.705
Low:$48.37
Volume:336,880
Date:2024-07-16
Open:$48.38
Close:$48.72
High:$48.74
Low:$48.32
Volume:421,007
Date:2024-07-15
Open:$48.35
Close:$48.31
High:$48.4498
Low:$48.19
Volume:468,082
Date:2024-07-12
Open:$48.08
Close:$48.19
High:$48.48
Low:$48.055
Volume:372,989
Date:2024-07-11
Open:$47.88
Close:$47.94
High:$48.1
Low:$47.856
Volume:350,273
Date:2024-07-10
Open:$47.47
Close:$47.9
High:$47.92
Low:$47.47
Volume:321,964
Date:2024-07-09
Open:$47.41
Close:$47.39
High:$47.5168
Low:$47.3201
Volume:320,893
Date:2024-07-08
Open:$47.33
Close:$47.38
High:$47.48
Low:$47.27
Volume:292,543
Date:2024-07-05
Open:$47.41
Close:$47.32
High:$47.41
Low:$47.155
Volume:676,938
Date:2024-07-04
Open:$47.19
Close:$47.4
High:$47.425
Low:$47.13
Volume:194,829
Date:2024-07-03
Open:$47.19
Close:$47.4
High:$47.425
Low:$47.13
Volume:194,829
Date:2024-07-02
Open:$46.84
Close:$47.04
High:$47.09
Low:$46.795
Volume:408,889
Date:2024-07-01
Open:$46.99
Close:$46.88
High:$47.03
Low:$46.72
Volume:260,676
Date:2024-06-28
Open:$46.92
Close:$46.78
High:$47.1287
Low:$46.65
Volume:304,123
Date:2024-06-27
Open:$46.85
Close:$46.76
High:$46.86
Low:$46.6006
Volume:379,215
Date:2024-06-26
Open:$46.89
Close:$46.9
High:$46.99
Low:$46.722
Volume:251,376
Date:2024-06-25
Open:$47.13
Close:$47
High:$47.13
Low:$46.835
Volume:337,614
Date:2024-06-24
Open:$47
Close:$47.06
High:$47.31
Low:$46.98
Volume:439,504
Date:2024-06-21
Open:$47.13
Close:$46.98
High:$47.13
Low:$46.96
Volume:318,833