home / stock / fdvv / fdvv short

FDVV Short Information, Fidelity High Dividend

Stock Information
Company Name: Fidelity High Dividend
Stock Symbol: FDVV
Market: NYSE
Menu
FDVV FDVV Quote FDVV Short FDVV News FDVV Articles FDVV Message Board
Get FDVV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,851
Total Actual Volume 7,326,081
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$48.65
Close:$48.42
High:$48.9
Volume:415,741
Short Volume:887
Short Percentage:0.21%
Stock Date:2024-07-17
Open:$48.37
Close:$48.6
High:$48.705
Volume:336,880
Short Volume:2,183
Short Percentage:0.65%
Stock Date:2024-07-16
Open:$48.38
Close:$48.72
High:$48.74
Volume:421,007
Short Volume:429
Short Percentage:0.10%
Stock Date:2024-07-15
Open:$48.35
Close:$48.31
High:$48.4498
Volume:468,082
Short Volume:408
Short Percentage:0.09%
Stock Date:2024-07-12
Open:$48.08
Close:$48.19
High:$48.48
Volume:372,989
Short Volume:850
Short Percentage:0.23%
Stock Date:2024-07-11
Open:$47.88
Close:$47.94
High:$48.1
Volume:350,273
Short Volume:956
Short Percentage:0.27%
Stock Date:2024-07-10
Open:$47.47
Close:$47.9
High:$47.92
Volume:321,964
Short Volume:6,946
Short Percentage:2.16%
Stock Date:2024-07-09
Open:$47.41
Close:$47.39
High:$47.5168
Volume:320,893
Short Volume:1,939
Short Percentage:0.60%
Stock Date:2024-07-08
Open:$47.33
Close:$47.38
High:$47.48
Volume:292,543
Short Volume:730
Short Percentage:0.25%
Stock Date:2024-07-05
Open:$47.41
Close:$47.32
High:$47.41
Volume:676,938
Short Volume:851
Short Percentage:0.13%
Stock Date:2024-07-03
Open:$47.19
Close:$47.4
High:$47.425
Volume:194,829
Short Volume:172
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$46.84
Close:$47.04
High:$47.09
Volume:408,889
Short Volume:388
Short Percentage:0.09%
Stock Date:2024-07-01
Open:$46.99
Close:$46.88
High:$47.03
Volume:260,676
Short Volume:2,016
Short Percentage:0.77%
Stock Date:2024-06-28
Open:$46.92
Close:$46.78
High:$47.1287
Volume:304,123
Short Volume:1,891
Short Percentage:0.62%
Stock Date:2024-06-27
Open:$46.85
Close:$46.76
High:$46.86
Volume:379,215
Short Volume:1,729
Short Percentage:0.46%
Stock Date:2024-06-26
Open:$46.89
Close:$46.9
High:$46.99
Volume:251,376
Short Volume:1,243
Short Percentage:0.49%
Stock Date:2024-06-25
Open:$47.13
Close:$47
High:$47.13
Volume:337,614
Short Volume:607
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$47
Close:$47.06
High:$47.31
Volume:439,504
Short Volume:820
Short Percentage:0.19%
Stock Date:2024-06-21
Open:$47.13
Close:$46.98
High:$47.13
Volume:318,833
Short Volume:667
Short Percentage:0.21%
Stock Date:2024-06-20
Open:$47.68
Close:$47.5
High:$47.77
Volume:453,712
Short Volume:1,139
Short Percentage:0.25%