home / stock / fdx / fdx short

FDX Short Information, FedEx Corporation

Stock Information
Company Name: FedEx Corporation
Stock Symbol: FDX
Market: NYSE
Website: fedex.com
Menu
FDX FDX Quote FDX Short FDX News FDX Articles FDX Message Board
Get FDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 374,836
Total Actual Volume 53,334,512
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$299
Close:$300.8
High:$304.0875
Volume:2,228,601
Short Volume:2,656
Short Percentage:0.12%
Stock Date:2024-07-22
Open:$307
Close:$307.43
High:$307.74
Volume:1,414,201
Short Volume:5,576
Short Percentage:0.39%
Stock Date:2024-07-19
Open:$306.62
Close:$306.31
High:$308.73
Volume:1,294,627
Short Volume:2,131
Short Percentage:0.16%
Stock Date:2024-07-18
Open:$308.98
Close:$306.62
High:$313.16
Volume:1,603,002
Short Volume:4,576
Short Percentage:0.29%
Stock Date:2024-07-17
Open:$310.43
Close:$310.43
High:$313.6691
Volume:1,588,345
Short Volume:3,320
Short Percentage:0.21%
Stock Date:2024-07-16
Open:$305.84
Close:$313.52
High:$313.84
Volume:2,812,578
Short Volume:13,661
Short Percentage:0.49%
Stock Date:2024-07-15
Open:$300.46
Close:$305.02
High:$305.59
Volume:2,068,704
Short Volume:8,849
Short Percentage:0.43%
Stock Date:2024-07-12
Open:$298.56
Close:$299.02
High:$301.01
Volume:1,445,706
Short Volume:2,251
Short Percentage:0.16%
Stock Date:2024-07-11
Open:$294.99
Close:$299.54
High:$300.94
Volume:1,860,782
Short Volume:12,345
Short Percentage:0.66%
Stock Date:2024-07-10
Open:$292.73
Close:$293.27
High:$293.66
Volume:1,466,553
Short Volume:7,541
Short Percentage:0.51%
Stock Date:2024-07-09
Open:$296
Close:$292.73
High:$296.84
Volume:1,252,354
Short Volume:730
Short Percentage:0.06%
Stock Date:2024-07-08
Open:$294.51
Close:$295.53
High:$297.8936
Volume:1,532,993
Short Volume:9,805
Short Percentage:0.64%
Stock Date:2024-07-05
Open:$293.71
Close:$294
High:$294.97
Volume:1,480,190
Short Volume:2,031
Short Percentage:0.14%
Stock Date:2024-07-03
Open:$299.24
Close:$293.71
High:$299.5
Volume:1,274,326
Short Volume:10,541
Short Percentage:0.83%
Stock Date:2024-07-02
Open:$296.49
Close:$298.22
High:$301.21
Volume:1,834,588
Short Volume:880
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$298.12
Close:$298.68
High:$301.28
Volume:2,469,072
Short Volume:29,395
Short Percentage:1.19%
Stock Date:2024-06-28
Open:$293.9
Close:$299.84
High:$302.4084
Volume:4,278,920
Short Volume:83,870
Short Percentage:1.96%
Stock Date:2024-06-27
Open:$293.12
Close:$295.47
High:$295.85
Volume:3,989,167
Short Volume:7,243
Short Percentage:0.18%
Stock Date:2024-06-26
Open:$288.425
Close:$296.19
High:$296.86
Volume:11,126,144
Short Volume:86,956
Short Percentage:0.78%
Stock Date:2024-06-25
Open:$256.15
Close:$256.38
High:$256.8
Volume:6,313,659
Short Volume:80,479
Short Percentage:1.27%