home / stock / fdx / fdx short

FDX Short Information, FedEx Corporation

Stock Information
Company Name: FedEx Corporation
Stock Symbol: FDX
Market: NYSE
Website: fedex.com
Menu
FDX FDX Quote FDX Short FDX News FDX Articles FDX Message Board
Get FDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 81,189
Total Actual Volume 26,242,582
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$248.76
Close:$252.52
High:$253.3499
Volume:1,488,600
Short Volume:3,574
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$250.2
Close:$248.09
High:$252.41
Volume:1,506,100
Short Volume:2,790
Short Percentage:0.19%
Stock Date:2024-06-17
Open:$245.54
Close:$250.06
High:$250.47
Volume:1,252,183
Short Volume:14,565
Short Percentage:1.16%
Stock Date:2024-06-14
Open:$246.55
Close:$246.43
High:$247.91
Volume:1,245,761
Short Volume:2,992
Short Percentage:0.24%
Stock Date:2024-06-13
Open:$249.14
Close:$248.6
High:$249.5
Volume:1,015,640
Short Volume:3,327
Short Percentage:0.33%
Stock Date:2024-06-12
Open:$253.38
Close:$248.6
High:$254.3
Volume:1,555,991
Short Volume:3,863
Short Percentage:0.25%
Stock Date:2024-06-11
Open:$252.16
Close:$252.43
High:$252.5875
Volume:1,176,868
Short Volume:1,822
Short Percentage:0.15%
Stock Date:2024-06-10
Open:$247
Close:$253.72
High:$254.21
Volume:1,475,471
Short Volume:3,576
Short Percentage:0.24%
Stock Date:2024-06-07
Open:$247.96
Close:$247.73
High:$251.37
Volume:1,281,900
Short Volume:1,014
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$248.05
Close:$250.27
High:$251.29
Volume:1,171,199
Short Volume:9,024
Short Percentage:0.77%
Stock Date:2024-06-05
Open:$247.9
Close:$248.05
High:$248.335
Volume:930,390
Short Volume:6,278
Short Percentage:0.67%
Stock Date:2024-06-04
Open:$248
Close:$245.95
High:$248.33
Volume:1,253,621
Short Volume:3,470
Short Percentage:0.28%
Stock Date:2024-06-03
Open:$253.38
Close:$248.62
High:$253.99
Volume:1,409,883
Short Volume:6,580
Short Percentage:0.47%
Stock Date:2024-05-31
Open:$250
Close:$253.96
High:$254.325
Volume:1,747,147
Short Volume:2,238
Short Percentage:0.13%
Stock Date:2024-05-30
Open:$246.15
Close:$249.58
High:$249.7
Volume:1,084,452
Short Volume:1,279
Short Percentage:0.12%
Stock Date:2024-05-29
Open:$245.84
Close:$245.11
High:$247.03
Volume:1,108,329
Short Volume:921
Short Percentage:0.08%
Stock Date:2024-05-28
Open:$247.2
Close:$248.04
High:$249.43
Volume:1,229,816
Short Volume:4,465
Short Percentage:0.36%
Stock Date:2024-05-24
Open:$250
Close:$247.59
High:$250.89
Volume:1,096,590
Short Volume:1,989
Short Percentage:0.18%
Stock Date:2024-05-23
Open:$251.55
Close:$249.29
High:$252.15
Volume:1,446,511
Short Volume:3,981
Short Percentage:0.28%
Stock Date:2024-05-22
Open:$252
Close:$252.07
High:$252.66
Volume:1,766,130
Short Volume:3,441
Short Percentage:0.19%