FDXTF Quote, Trading Chart, Fendx Technologies Inc.

home / stock / fdxtf / fdxtf quote

Stock Information
Company Name: Fendx Technologies Inc.
Stock Symbol: FDXTF
Market: OTC
Website: fendxtech.com
Menu
FDXTF FDXTF Quote FDXTF Short FDXTF News FDXTF Articles FDXTF Message Board
Get FDXTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FDXTF Quote
Last:$0.185
Change Percent:-2.01%
Open:$0.15
Previous Close:$0.1888
High:$0.185
Low:$0.15
Volume:21,470
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDXTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.15
Close:$0.1888
High:$0.185
Low:$0.15
Volume:21,470
Date:2024-07-16
Open:$0.2002
Close:$0.1888
High:$0.22
Low:$0.1888
Volume:45,279
Date:2024-07-15
Open:$0.23
Close:$0.2069
High:$0.2322
Low:$0.2069
Volume:32,343
Date:2024-07-12
Open:$0.222
Close:$0.2324
High:$0.2561
Low:$0.218
Volume:82,145
Date:2024-07-11
Open:$0.211
Close:$0.212
High:$0.229
Low:$0.21
Volume:83,267
Date:2024-07-10
Open:$0.2142
Close:$0.215
High:$0.215
Low:$0.1876
Volume:104,812
Date:2024-07-09
Open:$0.2062
Close:$0.20655
High:$0.21
Low:$0.19575
Volume:58,680
Date:2024-07-08
Open:$0.2075
Close:$0.2003
High:$0.21
Low:$0.17
Volume:244,126
Date:2024-07-05
Open:$0.21
Close:$0.2075
High:$0.21
Low:$0.1714
Volume:87,192
Date:2024-07-04
Open:$0.2
Close:$0.21
High:$0.24
Low:$0.2
Volume:131,602
Date:2024-07-03
Open:$0.2
Close:$0.21
High:$0.24
Low:$0.2
Volume:131,602
Date:2024-07-02
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.209
Volume:107,959
Date:2024-07-01
Open:$0.2409
Close:$0.235
High:$0.2645
Low:$0.21
Volume:47,285
Date:2024-06-28
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.22
Volume:182,681
Date:2024-06-27
Open:$0.275
Close:$0.24
High:$0.275
Low:$0.23
Volume:79,213
Date:2024-06-26
Open:$0.239
Close:$0.2497
High:$0.26
Low:$0.23
Volume:78,860
Date:2024-06-25
Open:$0.26
Close:$0.2499
High:$0.26
Low:$0.229
Volume:57,142
Date:2024-06-24
Open:$0.2625
Close:$0.2501
High:$0.2625
Low:$0.2126
Volume:32,286
Date:2024-06-21
Open:$0.2721
Close:$0.2645
High:$0.275
Low:$0.23405
Volume:28,625
Date:2024-06-20
Open:$0.27
Close:$0.285
High:$0.29
Low:$0.2588
Volume:207,861