home / stock / fdxtf / fdxtf short

FDXTF Short Information, Fendx Technologies Inc.

Stock Information
Company Name: Fendx Technologies Inc.
Stock Symbol: FDXTF
Market: OTC
Website: fendxtech.com
Menu
FDXTF FDXTF Quote FDXTF Short FDXTF News FDXTF Articles FDXTF Message Board
Get FDXTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,055,977
Total Actual Volume 1,744,484
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.2002
Close:$0.1888
High:$0.22
Volume:45,279
Short Volume:16,134
Short Percentage:35.63%
Stock Date:2024-07-15
Open:$0.23
Close:$0.2069
High:$0.2322
Volume:32,343
Short Volume:7,569
Short Percentage:23.40%
Stock Date:2024-07-12
Open:$0.222
Close:$0.2324
High:$0.2561
Volume:82,145
Short Volume:76,292
Short Percentage:92.87%
Stock Date:2024-07-11
Open:$0.211
Close:$0.212
High:$0.229
Volume:83,267
Short Volume:52,278
Short Percentage:62.78%
Stock Date:2024-07-10
Open:$0.2142
Close:$0.215
High:$0.215
Volume:104,812
Short Volume:70,712
Short Percentage:67.47%
Stock Date:2024-07-09
Open:$0.2062
Close:$0.20655
High:$0.21
Volume:58,680
Short Volume:38,190
Short Percentage:65.08%
Stock Date:2024-07-08
Open:$0.2075
Close:$0.2003
High:$0.21
Volume:244,126
Short Volume:200,220
Short Percentage:82.02%
Stock Date:2024-07-05
Open:$0.21
Close:$0.2075
High:$0.21
Volume:87,192
Short Volume:8,802
Short Percentage:10.09%
Stock Date:2024-07-03
Open:$0.2
Close:$0.21
High:$0.24
Volume:131,602
Short Volume:100,104
Short Percentage:76.07%
Stock Date:2024-07-02
Open:$0.23
Close:$0.22
High:$0.23
Volume:107,959
Short Volume:75,829
Short Percentage:70.24%
Stock Date:2024-07-01
Open:$0.2409
Close:$0.235
High:$0.2645
Volume:47,285
Short Volume:24,580
Short Percentage:51.98%
Stock Date:2024-06-28
Open:$0.25
Close:$0.235
High:$0.25
Volume:182,681
Short Volume:52,897
Short Percentage:28.96%
Stock Date:2024-06-27
Open:$0.275
Close:$0.24
High:$0.275
Volume:79,213
Short Volume:66,038
Short Percentage:83.37%
Stock Date:2024-06-26
Open:$0.239
Close:$0.2497
High:$0.26
Volume:78,860
Short Volume:23,760
Short Percentage:30.13%
Stock Date:2024-06-25
Open:$0.26
Close:$0.2499
High:$0.26
Volume:57,142
Short Volume:42,911
Short Percentage:75.10%
Stock Date:2024-06-24
Open:$0.2625
Close:$0.2501
High:$0.2625
Volume:32,286
Short Volume:2,275
Short Percentage:7.05%
Stock Date:2024-06-21
Open:$0.2721
Close:$0.2645
High:$0.275
Volume:28,625
Short Volume:14,025
Short Percentage:49.00%
Stock Date:2024-06-20
Open:$0.27
Close:$0.285
High:$0.29
Volume:207,861
Short Volume:159,959
Short Percentage:76.95%
Stock Date:2024-06-18
Open:$0.339
Close:$0.27
High:$0.339
Volume:36,928
Short Volume:19,245
Short Percentage:52.11%
Stock Date:2024-06-17
Open:$0.2709
Close:$0.2634
High:$0.2852
Volume:16,198
Short Volume:4,157
Short Percentage:25.66%