FE Short Information, FirstEnergy Corp.
Stock Information
Get FE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
72,853 |
Total Actual Volume |
48,911,113 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $38.44 |
Close: | $38.58 |
High: | $38.68 |
Volume: | 1,811,886 |
Short Volume: | 6,302 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-03 |
Open: | $38.35 |
Close: | $38.44 |
High: | $38.575 |
Volume: | 1,249,353 |
Short Volume: | 11,542 |
Short Percentage: | 0.92% |
Stock Date: | 2024-07-02 |
Open: | $38.44 |
Close: | $38.25 |
High: | $38.52 |
Volume: | 4,093,092 |
Short Volume: | 9,542 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-01 |
Open: | $38.53 |
Close: | $38.31 |
High: | $38.8 |
Volume: | 2,173,254 |
Short Volume: | 6,262 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-28 |
Open: | $38.63 |
Close: | $38.27 |
High: | $38.67 |
Volume: | 4,419,345 |
Short Volume: | 3,290 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-27 |
Open: | $38.51 |
Close: | $38.53 |
High: | $38.68 |
Volume: | 2,408,169 |
Short Volume: | 3,001 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-26 |
Open: | $38.19 |
Close: | $38.54 |
High: | $38.615 |
Volume: | 2,066,878 |
Short Volume: | 2,748 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-25 |
Open: | $38.5 |
Close: | $38.38 |
High: | $38.53 |
Volume: | 2,439,524 |
Short Volume: | 4,341 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-24 |
Open: | $38.27 |
Close: | $38.5 |
High: | $38.96 |
Volume: | 3,158,899 |
Short Volume: | 3,110 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-21 |
Open: | $38.22 |
Close: | $38.27 |
High: | $38.64 |
Volume: | 5,179,375 |
Short Volume: | 2,448 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $38.09 |
Close: | $38.23 |
High: | $38.4775 |
Volume: | 1,765,190 |
Short Volume: | 851 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-18 |
Open: | $38.14 |
Close: | $38.17 |
High: | $38.46 |
Volume: | 1,980,318 |
Short Volume: | 5,128 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-17 |
Open: | $38.44 |
Close: | $38.24 |
High: | $38.67 |
Volume: | 1,864,555 |
Short Volume: | 1,856 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-14 |
Open: | $38.5 |
Close: | $38.77 |
High: | $38.84 |
Volume: | 1,783,921 |
Short Volume: | 964 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-13 |
Open: | $38.7 |
Close: | $38.68 |
High: | $38.88 |
Volume: | 1,511,932 |
Short Volume: | 908 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-12 |
Open: | $39.17 |
Close: | $38.65 |
High: | $39.17 |
Volume: | 2,265,733 |
Short Volume: | 3,402 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-11 |
Open: | $38.63 |
Close: | $38.82 |
High: | $39 |
Volume: | 1,995,394 |
Short Volume: | 1,167 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-10 |
Open: | $38.7 |
Close: | $38.93 |
High: | $39.03 |
Volume: | 2,576,294 |
Short Volume: | 2,313 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-07 |
Open: | $38.82 |
Close: | $38.82 |
High: | $39.19 |
Volume: | 1,768,958 |
Short Volume: | 1,793 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-06 |
Open: | $39.31 |
Close: | $39.1 |
High: | $39.675 |
Volume: | 2,399,043 |
Short Volume: | 1,885 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.