FEAC Short Information, Flying Eagle Acquisition
Stock Information
Company Name: |
Flying Eagle Acquisition |
Stock Symbol: |
FEAC |
Market: |
NYSE |
Get FEAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,585,898 |
Total Actual Volume |
81,300,039 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-12-16 |
Open: | $18.2 |
Close: | $17.68 |
High: | $19.74 |
Volume: | 6,511,152 |
Short Volume: | 364,444 |
Short Percentage: | 5.60% |
Stock Date: | 2020-12-15 |
Open: | $18.95 |
Close: | $18 |
High: | $19.35 |
Volume: | 6,409,938 |
Short Volume: | 176,562 |
Short Percentage: | 2.75% |
Stock Date: | 2020-12-14 |
Open: | $19.35 |
Close: | $19.19 |
High: | $20.43 |
Volume: | 4,543,079 |
Short Volume: | 169,685 |
Short Percentage: | 3.74% |
Stock Date: | 2020-12-11 |
Open: | $19.72 |
Close: | $19.5 |
High: | $19.75 |
Volume: | 3,668,613 |
Short Volume: | 199,599 |
Short Percentage: | 5.44% |
Stock Date: | 2020-12-10 |
Open: | $19.52 |
Close: | $19.75 |
High: | $21.27 |
Volume: | 4,623,438 |
Short Volume: | 272,956 |
Short Percentage: | 5.90% |
Stock Date: | 2020-12-09 |
Open: | $19.53 |
Close: | $18.85 |
High: | $20.48 |
Volume: | 4,922,641 |
Short Volume: | 285,034 |
Short Percentage: | 5.79% |
Stock Date: | 2020-12-08 |
Open: | $18.29 |
Close: | $19.59 |
High: | $20.4 |
Volume: | 6,318,622 |
Short Volume: | 320,585 |
Short Percentage: | 5.07% |
Stock Date: | 2020-12-07 |
Open: | $17.99 |
Close: | $17.84 |
High: | $18.6 |
Volume: | 4,188,450 |
Short Volume: | 282,383 |
Short Percentage: | 6.74% |
Stock Date: | 2020-12-04 |
Open: | $17.48 |
Close: | $17.76 |
High: | $18.25 |
Volume: | 4,608,530 |
Short Volume: | 241,699 |
Short Percentage: | 5.24% |
Stock Date: | 2020-12-03 |
Open: | $16.15 |
Close: | $16.68 |
High: | $17.68 |
Volume: | 5,281,491 |
Short Volume: | 242,361 |
Short Percentage: | 4.59% |
Stock Date: | 2020-12-02 |
Open: | $14.83 |
Close: | $15.68 |
High: | $15.68 |
Volume: | 2,360,828 |
Short Volume: | 109,439 |
Short Percentage: | 4.64% |
Stock Date: | 2020-12-01 |
Open: | $15.76 |
Close: | $15 |
High: | $16.73 |
Volume: | 5,170,574 |
Short Volume: | 339,178 |
Short Percentage: | 6.56% |
Stock Date: | 2020-11-30 |
Open: | $13.9998 |
Close: | $15.5 |
High: | $16.08 |
Volume: | 7,204,395 |
Short Volume: | 224,455 |
Short Percentage: | 3.12% |
Stock Date: | 2020-11-27 |
Open: | $13.24 |
Close: | $13.05 |
High: | $13.94 |
Volume: | 1,329,936 |
Short Volume: | 37,740 |
Short Percentage: | 2.84% |
Stock Date: | 2020-11-25 |
Open: | $13.05 |
Close: | $12.98 |
High: | $13.1 |
Volume: | 994,262 |
Short Volume: | 35,539 |
Short Percentage: | 3.57% |
Stock Date: | 2020-11-24 |
Open: | $13.39 |
Close: | $12.99 |
High: | $13.43 |
Volume: | 1,779,166 |
Short Volume: | 21,119 |
Short Percentage: | 1.19% |
Stock Date: | 2020-11-23 |
Open: | $13.8 |
Close: | $13.29 |
High: | $13.9 |
Volume: | 2,262,383 |
Short Volume: | 50,217 |
Short Percentage: | 2.22% |
Stock Date: | 2020-11-20 |
Open: | $13.79 |
Close: | $13.54 |
High: | $14.29 |
Volume: | 1,905,247 |
Short Volume: | 21,184 |
Short Percentage: | 1.11% |
Stock Date: | 2020-11-19 |
Open: | $13.83 |
Close: | $13.97 |
High: | $13.97 |
Volume: | 2,092,448 |
Short Volume: | 35,472 |
Short Percentage: | 1.70% |
Stock Date: | 2020-11-18 |
Open: | $13.8 |
Close: | $13.7 |
High: | $14.2889 |
Volume: | 5,124,846 |
Short Volume: | 156,247 |
Short Percentage: | 3.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.