FEAM Short Information, 5E Advanced Materials Inc.
Stock Information
Get FEAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
504,756 |
| Total Actual Volume |
7,868,845 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.12 |
| Volume: | 89,740 |
| Short Volume: | 28,848 |
| Short Percentage: | 32.15% |
| Stock Date: | 2024-07-15 |
| Open: | $1.08 |
| Close: | $1.01 |
| High: | $1.1 |
| Volume: | 89,705 |
| Short Volume: | 8,776 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-07-12 |
| Open: | $1.15 |
| Close: | $1.08 |
| High: | $1.15 |
| Volume: | 106,314 |
| Short Volume: | 17,084 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-07-11 |
| Open: | $1.1 |
| Close: | $1.14 |
| High: | $1.18 |
| Volume: | 140,724 |
| Short Volume: | 35,837 |
| Short Percentage: | 25.47% |
| Stock Date: | 2024-07-10 |
| Open: | $1.04 |
| Close: | $1.09 |
| High: | $1.18 |
| Volume: | 132,618 |
| Short Volume: | 32,404 |
| Short Percentage: | 24.43% |
| Stock Date: | 2024-07-09 |
| Open: | $1.23 |
| Close: | $1.06 |
| High: | $1.23 |
| Volume: | 275,570 |
| Short Volume: | 72,800 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-07-08 |
| Open: | $1.28 |
| Close: | $1.22 |
| High: | $1.28 |
| Volume: | 136,409 |
| Short Volume: | 7,933 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-07-05 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 57,152 |
| Short Volume: | 3,314 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-07-03 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.29 |
| Volume: | 431,625 |
| Short Volume: | 2,998 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-02 |
| Open: | $1.32 |
| Close: | $1.23 |
| High: | $1.32 |
| Volume: | 137,908 |
| Short Volume: | 19,777 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-07-01 |
| Open: | $1.37 |
| Close: | $1.3 |
| High: | $1.37 |
| Volume: | 443,315 |
| Short Volume: | 14,201 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-28 |
| Open: | $1.46 |
| Close: | $1.21 |
| High: | $1.47 |
| Volume: | 4,523,511 |
| Short Volume: | 50,684 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-27 |
| Open: | $1.32 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 313,144 |
| Short Volume: | 51,279 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-26 |
| Open: | $1.28 |
| Close: | $1.33 |
| High: | $1.42 |
| Volume: | 203,274 |
| Short Volume: | 34,744 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-06-25 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 111,427 |
| Short Volume: | 17,204 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-24 |
| Open: | $1.24 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 115,601 |
| Short Volume: | 14,230 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-21 |
| Open: | $1.3 |
| Close: | $1.24 |
| High: | $1.33 |
| Volume: | 204,038 |
| Short Volume: | 23,033 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-06-20 |
| Open: | $1.22 |
| Close: | $1.32 |
| High: | $1.355 |
| Volume: | 94,673 |
| Short Volume: | 16,057 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-06-18 |
| Open: | $1.24 |
| Close: | $1.21 |
| High: | $1.29 |
| Volume: | 53,069 |
| Short Volume: | 6,163 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-06-17 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.27 |
| Volume: | 209,028 |
| Short Volume: | 47,390 |
| Short Percentage: | 22.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.