FEC:CC Quote, Trading Chart, Frontera Energy Corporation

home / stock / fec:cc / fec:cc quote

Stock Information
Company Name: Frontera Energy Corporation
Stock Symbol: FEC:CC
Market: TSXC
Website: fronteraenergy.ca
Menu
FEC:CC FEC:CC Quote FEC:CC Short FEC:CC News FEC:CC Articles FEC:CC Message Board
Get FEC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FEC:CC Quote
Last:$12.66
Change Percent:2.59%
Open:$12.34
Previous Close:$12.34
High:$12.82
Low:$12.34
Volume:90,017
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FEC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.34
Close:$12.34
High:$12.82
Low:$12.34
Volume:90,017
Date:2022-05-06
Open:$14.85
Close:$15.01
High:$15.12
Low:$14.48
Volume:392,459
Date:2022-05-05
Open:$14.98
Close:$14.75
High:$15.21
Low:$14.54
Volume:605,526
Date:2022-05-04
Open:$14.25
Close:$14.88
High:$15.98
Low:$14.25
Volume:868,048
Date:2022-05-03
Open:$13.69
Close:$13.9
High:$13.94
Low:$13.6
Volume:386,575
Date:2022-05-02
Open:$13.45
Close:$13.69
High:$13.83
Low:$13.29
Volume:132,202
Date:2022-04-29
Open:$14.38
Close:$13.83
High:$14.385
Low:$13.8
Volume:118,385
Date:2022-04-28
Open:$14.11
Close:$14.35
High:$14.46
Low:$13.84
Volume:295,470
Date:2022-04-27
Open:$13.98
Close:$14.15
High:$14.44
Low:$13.67
Volume:536,407
Date:2022-04-26
Open:$14.26
Close:$13.93
High:$14.41
Low:$13.76
Volume:216,192
Date:2022-04-25
Open:$13.92
Close:$14.22
High:$14.29
Low:$13.51
Volume:272,809
Date:2022-04-22
Open:$14.15
Close:$14.14
High:$14.48
Low:$13.78
Volume:161,410
Date:2022-04-21
Open:$15.07
Close:$14.27
High:$15.15
Low:$14.14
Volume:162,293
Date:2022-04-20
Open:$15
Close:$14.99
High:$15.24
Low:$14.88
Volume:574,365
Date:2022-04-19
Open:$15.14
Close:$15
High:$15.16
Low:$14.72
Volume:257,491
Date:2022-04-18
Open:$15.19
Close:$15.25
High:$15.74
Low:$14.98
Volume:341,338
Date:2022-04-15
Open:$14.8
Close:$15
High:$15.14
Low:$14.59
Volume:231,111
Date:2022-04-14
Open:$14.8
Close:$15
High:$15.14
Low:$14.59
Volume:220,864
Date:2022-04-13
Open:$14.94
Close:$14.8
High:$15.01
Low:$14.62
Volume:101,079
Date:2022-04-12
Open:$14.52
Close:$14.8
High:$15.08
Low:$14.52
Volume:155,677