FEDU Quote, Trading Chart, Four Seasons Education Inc. American Depositary Shares each two ADSs representing one
Stock Information
| Company Name: |
Four Seasons Education Inc. American Depositary Shares each two ADSs representing one |
| Stock Symbol: |
FEDU |
| Market: |
NYSE |
| Website: |
sijiedu.com |
Get FEDU Alerts
News, Short Squeeze, Breakout and More Instantly...
FEDU Quote
| Last: | $14 |
| Change Percent: | -3.7% |
| Open: | $14 |
| Previous Close: | $14 |
| High: | $14 |
| Low: | $14 |
| Volume: | 255 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FEDU Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Low: | $14 |
| Volume: | 255 |
| Date: | 2024-07-18 |
| Open: | $12.7536 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $12.7536 |
| Volume: | 647 |
| Date: | 2024-07-17 |
| Open: | $11.7 |
| Close: | $13 |
| High: | $14.5 |
| Low: | $11.7 |
| Volume: | 12,202 |
| Date: | 2024-07-16 |
| Open: | $11.01 |
| Close: | $11.83 |
| High: | $13.2 |
| Low: | $11.01 |
| Volume: | 7,899 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $11 |
| High: | $0 |
| Low: | $0 |
| Volume: | 93 |
| Date: | 2024-07-12 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Low: | $11 |
| Volume: | 504 |
| Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $10.9999 |
| High: | $0 |
| Low: | $0 |
| Volume: | 376 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $10.9999 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-07-09 |
| Open: | $10.9999 |
| Close: | $10.9999 |
| High: | $10.9999 |
| Low: | $10.9999 |
| Volume: | 220 |
| Date: | 2024-07-08 |
| Open: | $11.19 |
| Close: | $11.19 |
| High: | $11.19 |
| Low: | $11.19 |
| Volume: | 205 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $11.94 |
| High: | $0 |
| Low: | $0 |
| Volume: | 402 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $11.94 |
| High: | $0 |
| Low: | $0 |
| Volume: | 14 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $11.94 |
| High: | $0 |
| Low: | $0 |
| Volume: | 57 |
| Date: | 2024-06-28 |
| Open: | $11.94 |
| Close: | $11.94 |
| High: | $11.94 |
| Low: | $11.94 |
| Volume: | 397 |
| Date: | 2024-06-27 |
| Open: | $12.5 |
| Close: | $11.71 |
| High: | $12.5 |
| Low: | $11.71 |
| Volume: | 1,162 |
| Date: | 2024-06-26 |
| Open: | $13.5 |
| Close: | $12.6 |
| High: | $13.5 |
| Low: | $12.6 |
| Volume: | 532 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $13.33 |
| High: | $0 |
| Low: | $0 |
| Volume: | 149 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $13.33 |
| High: | $0 |
| Low: | $0 |
| Volume: | 107 |
| Date: | 2024-06-21 |
| Open: | $13.33 |
| Close: | $13.33 |
| High: | $13.33 |
| Low: | $13.33 |
| Volume: | 370 |
| Date: | 2024-06-20 |
| Open: | $12.64 |
| Close: | $13 |
| High: | $14.5 |
| Low: | $12.3 |
| Volume: | 6,554 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.