FEDU Short Information, Four Seasons Education Inc. American Depositary Shares each two ADSs representing one
Stock Information
| Company Name: |
Four Seasons Education Inc. American Depositary Shares each two ADSs representing one |
| Stock Symbol: |
FEDU |
| Market: |
NYSE |
| Website: |
sijiedu.com |
Get FEDU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,757 |
| Total Actual Volume |
66,350 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11.7 |
| Close: | $13 |
| High: | $14.5 |
| Volume: | 12,202 |
| Short Volume: | 9 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $14 |
| Close: | $12.65 |
| High: | $14 |
| Volume: | 6,595 |
| Short Volume: | 7 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $11.47 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 1 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-05 |
| Open: | $12.5 |
| Close: | $12.3 |
| High: | $12.5 |
| Volume: | 4,516 |
| Short Volume: | 71 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-04 |
| Open: | $14.57 |
| Close: | $12.1938 |
| High: | $14.8 |
| Volume: | 6,991 |
| Short Volume: | 84 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-03 |
| Open: | $11.46 |
| Close: | $14.75 |
| High: | $18.62 |
| Volume: | 23,529 |
| Short Volume: | 1,203 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-05-21 |
| Open: | $9.98 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 1,303 |
| Short Volume: | 15 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-09 |
| Open: | $9.25 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,125 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-06 |
| Open: | $8.68 |
| Close: | $8.68 |
| High: | $8.88 |
| Volume: | 930 |
| Short Volume: | 23 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-04-30 |
| Open: | $9.7 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 151 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-04-26 |
| Open: | $8.74 |
| Close: | $9.4496 |
| High: | $9.57 |
| Volume: | 2,222 |
| Short Volume: | 63 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-04-24 |
| Open: | $7.96 |
| Close: | $8.7 |
| High: | $8.7 |
| Volume: | 512 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-03-27 |
| Open: | $10.79 |
| Close: | $10.79 |
| High: | $10.79 |
| Volume: | 319 |
| Short Volume: | 5 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-03-18 |
| Open: | $10.055 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 2,695 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-03-04 |
| Open: | $9.84 |
| Close: | $9.88 |
| High: | $9.88 |
| Volume: | 448 |
| Short Volume: | 23 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-02-29 |
| Open: | $9.2 |
| Close: | $9.89 |
| High: | $9.89 |
| Volume: | 477 |
| Short Volume: | 3 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-02-22 |
| Open: | $8.54 |
| Close: | $8.01 |
| High: | $8.54 |
| Volume: | 1,005 |
| Short Volume: | 129 |
| Short Percentage: | 12.84% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $9.75 |
| High: | $0 |
| Volume: | 306 |
| Short Volume: | 93 |
| Short Percentage: | 30.39% |
| Stock Date: | 2023-11-22 |
| Open: | $9.7 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 420 |
| Short Volume: | 4 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-10-12 |
| Open: | $7.98 |
| Close: | $7.76 |
| High: | $7.98 |
| Volume: | 576 |
| Short Volume: | 17 |
| Short Percentage: | 2.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.