FEEM Quote, Trading Chart, FlexShares ESG & Climate Emerging Markets Core Index Fund
Stock Information
| Company Name: |
FlexShares ESG & Climate Emerging Markets Core Index Fund |
| Stock Symbol: |
FEEM |
| Market: |
NYSE |
Get FEEM Alerts
News, Short Squeeze, Breakout and More Instantly...
FEEM Quote
| Last: | $46.2788 |
| Change Percent: | 0.39% |
| Open: | $46.1 |
| Previous Close: | $46.2788 |
| High: | $46.2788 |
| Low: | $46.1 |
| Volume: | 200 |
| Last Trade Date Time: | 04/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FEEM Chart
Last Twenty Trading Days
| Date: | 2024-04-23 |
| Open: | $46.1 |
| Close: | $46.2788 |
| High: | $46.2788 |
| Low: | $46.1 |
| Volume: | 200 |
| Date: | 2024-04-22 |
| Open: | $45.64 |
| Close: | $45.9705 |
| High: | $45.9705 |
| Low: | $45.58 |
| Volume: | 300 |
| Date: | 2024-04-19 |
| Open: | $45.44 |
| Close: | $45.3557 |
| High: | $45.45 |
| Low: | $45.3557 |
| Volume: | 302 |
| Date: | 2024-04-18 |
| Open: | $45.6052 |
| Close: | $45.6052 |
| High: | $45.6052 |
| Low: | $45.6052 |
| Volume: | 11 |
| Date: | 2024-04-17 |
| Open: | $45.4657 |
| Close: | $45.4657 |
| High: | $45.4657 |
| Low: | $45.4657 |
| Volume: | 2 |
| Date: | 2024-04-16 |
| Open: | $45.5241 |
| Close: | $45.5241 |
| High: | $45.5241 |
| Low: | $45.5241 |
| Volume: | 2 |
| Date: | 2024-04-15 |
| Open: | $46.2142 |
| Close: | $46.2142 |
| High: | $46.2142 |
| Low: | $46.2142 |
| Volume: | 12 |
| Date: | 2024-04-12 |
| Open: | $46.5391 |
| Close: | $46.5391 |
| High: | $46.5391 |
| Low: | $46.5391 |
| Volume: | 22 |
| Date: | 2024-04-11 |
| Open: | $47.7736 |
| Close: | $47.7736 |
| High: | $47.7736 |
| Low: | $47.7736 |
| Volume: | 2 |
| Date: | 2024-04-10 |
| Open: | $47.4844 |
| Close: | $47.4844 |
| High: | $47.4844 |
| Low: | $47.4844 |
| Volume: | 15 |
| Date: | 2024-04-09 |
| Open: | $48.1261 |
| Close: | $48.1261 |
| High: | $48.1261 |
| Low: | $48.1261 |
| Volume: | 554 |
| Date: | 2024-04-08 |
| Open: | $47.71 |
| Close: | $47.6637 |
| High: | $47.71 |
| Low: | $47.6637 |
| Volume: | 554 |
| Date: | 2024-04-05 |
| Open: | $47.3984 |
| Close: | $47.3984 |
| High: | $47.3984 |
| Low: | $47.3984 |
| Volume: | 2 |
| Date: | 2024-04-04 |
| Open: | $47.4255 |
| Close: | $47.4255 |
| High: | $47.4255 |
| Low: | $47.4255 |
| Volume: | 2 |
| Date: | 2024-04-03 |
| Open: | $47.6257 |
| Close: | $47.6257 |
| High: | $47.6257 |
| Low: | $47.6257 |
| Volume: | 1 |
| Date: | 2024-04-02 |
| Open: | $47.5605 |
| Close: | $47.5605 |
| High: | $47.5605 |
| Low: | $47.5605 |
| Volume: | 0 |
| Date: | 2024-04-01 |
| Open: | $47.4513 |
| Close: | $47.4513 |
| High: | $47.4513 |
| Low: | $47.4513 |
| Volume: | 0 |
| Date: | 2024-03-28 |
| Open: | $47.4253 |
| Close: | $47.4253 |
| High: | $47.4253 |
| Low: | $47.4253 |
| Volume: | 0 |
| Date: | 2024-03-27 |
| Open: | $47.2562 |
| Close: | $47.2562 |
| High: | $47.2562 |
| Low: | $47.2562 |
| Volume: | 0 |
| Date: | 2024-03-26 |
| Open: | $47.2022 |
| Close: | $47.2022 |
| High: | $47.2022 |
| Low: | $47.2022 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.