FEEXF Short Information, Ferrexpo Plc Ord
Stock Information
Company Name: |
Ferrexpo Plc Ord |
Stock Symbol: |
FEEXF |
Market: |
OTC |
Website: |
ferrexpo.com |
Get FEEXF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
76,085 |
Total Actual Volume |
82,198 |
Short Trends |
Cover Days |
1 |
Short Days |
19 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
93.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $0.7365 |
Close: | $0.7365 |
High: | $0.7365 |
Volume: | 1,050 |
Short Volume: | 1,050 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-12 |
Open: | $0.77 |
Close: | $0.77 |
High: | $0.77 |
Volume: | 1,682 |
Short Volume: | 1,500 |
Short Percentage: | 89.18% |
Stock Date: | 2024-07-10 |
Open: | $0.71 |
Close: | $0.7421 |
High: | $0.74215 |
Volume: | 3,821 |
Short Volume: | 100 |
Short Percentage: | 2.62% |
Stock Date: | 2024-06-17 |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Volume: | 363 |
Short Volume: | 363 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-29 |
Open: | $0.57565 |
Close: | $0.55 |
High: | $0.6013 |
Volume: | 11,500 |
Short Volume: | 10,500 |
Short Percentage: | 91.30% |
Stock Date: | 2024-05-28 |
Open: | $0.62 |
Close: | $0.62 |
High: | $0.62 |
Volume: | 3,900 |
Short Volume: | 3,900 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-23 |
Open: | $0.5791 |
Close: | $0.5791 |
High: | $0.5791 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-21 |
Open: | $0.6073 |
Close: | $0.5791 |
High: | $0.6073 |
Volume: | 4,600 |
Short Volume: | 4,600 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-20 |
Open: | $0.6 |
Close: | $0.5923 |
High: | $0.6 |
Volume: | 4,300 |
Short Volume: | 4,300 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-17 |
Open: | $0.5997 |
Close: | $0.5997 |
High: | $0.5997 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-10 |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.64 |
Volume: | 7,000 |
Short Volume: | 7,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-26 |
Open: | $0.6474 |
Close: | $0.6474 |
High: | $0.6474 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-22 |
Open: | $0.6009 |
Close: | $0.6009 |
High: | $0.6009 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-18 |
Open: | $0.606 |
Close: | $0.606 |
High: | $0.606 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-11 |
Open: | $0.57295 |
Close: | $0.6059 |
High: | $0.6059 |
Volume: | 700 |
Short Volume: | 700 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-03 |
Open: | $0.5851 |
Close: | $0.56 |
High: | $0.5851 |
Volume: | 1,572 |
Short Volume: | 1,572 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-28 |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.59 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-26 |
Open: | $0.57 |
Close: | $0.56 |
High: | $0.57 |
Volume: | 9,100 |
Short Volume: | 9,100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-22 |
Open: | $0.57 |
Close: | $0.58 |
High: | $0.58 |
Volume: | 13,760 |
Short Volume: | 12,550 |
Short Percentage: | 91.21% |
Stock Date: | 2024-03-21 |
Open: | $0.56608 |
Close: | $0.56608 |
High: | $0.56608 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.