FEGE Quote, Trading Chart, First Eagle Global Equity ETF

home / stock / fege / fege quote

Stock Information
Company Name: First Eagle Global Equity ETF
Stock Symbol: FEGE
Market: NYSE
Menu
FEGE FEGE Quote FEGE Short FEGE News FEGE Articles FEGE Message Board
Get FEGE Alerts

News, Short Squeeze, Breakout and More Instantly...
FEGE Quote
Last:$47.865
Change Percent:0.81%
Open:$47.83
Previous Close:$47.48
High:$48.115
Low:$47.7375
Volume:114,263
Last Trade Date Time:03/16/2026 01:02:02 pm
Quotes are delayed by 15 to 20 minutes.
FEGE Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$47.83
Close:$47.48
High:$48.115
Low:$47.7375
Volume:114,263
Date:2026-03-13
Open:$47.97
Close:$47.83
High:$48.0385
Low:$47.36
Volume:209,615
Date:2026-03-12
Open:$48.05
Close:$48.2909
High:$48.3
Low:$47.69
Volume:208,879
Date:2026-03-11
Open:$48.28
Close:$48.825
High:$48.73
Low:$48.09
Volume:220,893
Date:2026-03-10
Open:$48.62
Close:$47.93
High:$48.92
Low:$48.35
Volume:245,373
Date:2026-03-09
Open:$47.78
Close:$48.2892
High:$47.96
Low:$47.19
Volume:211,108
Date:2026-03-06
Open:$48.15
Close:$48.41
High:$48.3995
Low:$47.74
Volume:208,486
Date:2026-03-05
Open:$49.18
Close:$49.55
High:$49.23
Low:$48.38
Volume:273,849
Date:2026-03-04
Open:$49.58
Close:$49.14
High:$49.6
Low:$49.2
Volume:432,828
Date:2026-03-03
Open:$49.17
Close:$50.59
High:$49.2
Low:$48.3477
Volume:311,003
Date:2026-03-02
Open:$50.62
Close:$51.255
High:$50.87
Low:$50.34
Volume:178,096
Date:2026-02-27
Open:$51.17
Close:$50.97
High:$51.3099
Low:$50.975
Volume:181,094
Date:2026-02-26
Open:$51.15
Close:$51.13
High:$51.27
Low:$50.82
Volume:419,195
Date:2026-02-25
Open:$51.07
Close:$50.985
High:$51.1785
Low:$50.8
Volume:171,774
Date:2026-02-24
Open:$50.98
Close:$50.8987
High:$51.0387
Low:$50.68
Volume:121,207
Date:2026-02-23
Open:$51.03
Close:$50.8962
High:$51.42
Low:$50.64
Volume:159,221
Date:2026-02-20
Open:$50.66
Close:$50.5386
High:$50.95
Low:$50.61
Volume:168,925
Date:2026-02-19
Open:$50.57
Close:$50.67
High:$50.68
Low:$50.47
Volume:174,282
Date:2026-02-18
Open:$50.4
Close:$50.17
High:$50.709
Low:$50.33
Volume:155,172
Date:2026-02-17
Open:$50.56
Close:$50.56
High:$50.56
Low:$49.82
Volume:241,409