FEI Quote, Trading Chart, First Trust MLP and Energy Income Fund of Beneficial Interest

home / stock / fei / fei quote

Stock Information
Company Name: First Trust MLP and Energy Income Fund of Beneficial Interest
Stock Symbol: FEI
Market: NYSE
Menu
FEI FEI Quote FEI Short FEI News FEI Articles FEI Message Board
Get FEI Alerts

News, Short Squeeze, Breakout and More Instantly...
FEI Quote
Last:$9.94
Change Percent:0.0%
Open:$0
Previous Close:$9.94
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FEI Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$9.94
High:$0
Low:$0
Volume:0
Date:2024-07-05
Open:$0
Close:$9.92
High:$0
Low:$0
Volume:0
Date:2024-07-03
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:0
Date:2024-07-02
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:0
Date:2024-06-28
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:0
Date:2024-06-18
Open:$0
Close:$9.84
High:$0
Low:$0
Volume:0
Date:2024-06-14
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:0
Date:2024-06-07
Open:$0
Close:$9.86
High:$0
Low:$0
Volume:0
Date:2024-05-03
Open:$9.78
Close:$9.83
High:$9.9
Low:$9.71
Volume:99,885
Date:2024-05-02
Open:$9.7
Close:$9.81
High:$9.88
Low:$9.7
Volume:103,215
Date:2024-05-01
Open:$9.67
Close:$9.71
High:$9.77
Low:$9.6522
Volume:155,194
Date:2024-04-30
Open:$9.76
Close:$9.67
High:$9.84
Low:$9.67
Volume:81,869
Date:2024-04-29
Open:$9.74
Close:$9.81
High:$9.8339
Low:$9.74
Volume:88,434
Date:2024-04-26
Open:$9.82
Close:$9.79
High:$9.82
Low:$9.75
Volume:127,678
Date:2024-04-25
Open:$9.73
Close:$9.81
High:$9.82
Low:$9.73
Volume:48,425
Date:2024-04-24
Open:$9.7
Close:$9.79
High:$9.81
Low:$9.7
Volume:57,474
Date:2024-04-23
Open:$9.73
Close:$9.755
High:$9.805
Low:$9.61
Volume:100,365
Date:2024-04-22
Open:$9.67
Close:$9.73
High:$9.77
Low:$9.6002
Volume:68,681
Date:2024-04-19
Open:$9.55
Close:$9.68
High:$9.7542
Low:$9.55
Volume:88,774
Date:2024-04-18
Open:$9.45
Close:$9.55
High:$9.6
Low:$9.45
Volume:70,159