FEIM Quote, Trading Chart, Frequency Electronics Inc.

home / stock / feim / feim quote

Stock Information
Company Name: Frequency Electronics Inc.
Stock Symbol: FEIM
Market: NASDAQ
Website: freqelec.com
Menu
FEIM FEIM Quote FEIM Short FEIM News FEIM Articles FEIM Message Board
Get FEIM Alerts

News, Short Squeeze, Breakout and More Instantly...
FEIM Quote
Last:$9.11
Change Percent:0.65%
Open:$8.9518
Previous Close:$9.11
High:$9.11
Low:$8.93
Volume:6,899
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEIM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.9518
Close:$9.11
High:$9.11
Low:$8.93
Volume:6,899
Date:2024-06-27
Open:$8.86
Close:$9.01
High:$9.01
Low:$8.62
Volume:41,003
Date:2024-06-26
Open:$8.7
Close:$9.04
High:$9.05
Low:$8.6287
Volume:11,653
Date:2024-06-25
Open:$8.9
Close:$8.76
High:$9
Low:$8.73
Volume:21,030
Date:2024-06-24
Open:$9.01
Close:$9
High:$9.12
Low:$8.9
Volume:41,017
Date:2024-06-21
Open:$9.139
Close:$9.13
High:$9.139
Low:$9.05
Volume:11,421
Date:2024-06-20
Open:$9.25
Close:$9.1
High:$9.25
Low:$9.08
Volume:11,278
Date:2024-06-19
Open:$9.35
Close:$9.11
High:$9.35
Low:$9.11
Volume:2,776
Date:2024-06-18
Open:$9.35
Close:$9.11
High:$9.35
Low:$9.11
Volume:2,776
Date:2024-06-17
Open:$9.13
Close:$9.13
High:$9.37
Low:$9.13
Volume:10,513
Date:2024-06-14
Open:$9.15
Close:$9.12
High:$9.325
Low:$9.12
Volume:11,626
Date:2024-06-13
Open:$9.495
Close:$9.39
High:$9.59
Low:$9.17
Volume:6,472
Date:2024-06-12
Open:$9.45
Close:$9.44
High:$9.55
Low:$9.28
Volume:3,996
Date:2024-06-11
Open:$9.24
Close:$9.4
High:$9.42
Low:$9.21
Volume:5,031
Date:2024-06-10
Open:$9.46
Close:$9.18
High:$9.47
Low:$9.18
Volume:6,122
Date:2024-06-07
Open:$9.4218
Close:$9.345
High:$9.4918
Low:$9.32
Volume:4,419
Date:2024-06-06
Open:$9.395
Close:$9.38
High:$9.49
Low:$9.3
Volume:30,530
Date:2024-06-05
Open:$9.4
Close:$9.35
High:$9.47
Low:$9.3
Volume:8,605
Date:2024-06-04
Open:$9.29
Close:$9.31
High:$9.46
Low:$9.11
Volume:7,803
Date:2024-06-03
Open:$9.07
Close:$9.32
High:$9.3263
Low:$9.07
Volume:5,259