FELC Quote, Trading Chart, Fidelity Enhanced Large Cap Core ETF

home / stock / felc / felc quote

Stock Information
Company Name: Fidelity Enhanced Large Cap Core ETF
Stock Symbol: FELC
Market: NYSE
Menu
FELC FELC Quote FELC Short FELC News FELC Articles FELC Message Board
Get FELC Alerts

News, Short Squeeze, Breakout and More Instantly...
FELC Quote
Last:$37.08
Change Percent:-0.78%
Open:$37.38
Previous Close:$37.37
High:$37.53
Low:$37.02
Volume:567,137
Last Trade Date Time:03/13/2026 12:51:34 pm
Quotes are delayed by 15 to 20 minutes.
FELC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$37.38
Close:$37.37
High:$37.53
Low:$37.02
Volume:567,137
Date:2026-03-12
Open:$37.5
Close:$37.775
High:$37.5
Low:$37.22
Volume:664,695
Date:2026-03-11
Open:$37.79
Close:$38.025
High:$37.975
Low:$37.6101
Volume:439,843
Date:2026-03-10
Open:$37.81
Close:$37.495
High:$38.075
Low:$37.67
Volume:353,405
Date:2026-03-09
Open:$37.18
Close:$37.6
High:$37.505
Low:$36.955
Volume:802,471
Date:2026-03-06
Open:$37.59
Close:$37.79
High:$37.73
Low:$37.38
Volume:604,415
Date:2026-03-05
Open:$38.09
Close:$38.275
High:$38.26
Low:$37.74
Volume:396,376
Date:2026-03-04
Open:$38
Close:$37.825
High:$38.305
Low:$37.925
Volume:601,684
Date:2026-03-03
Open:$37.65
Close:$38.3
High:$37.84
Low:$37.3427
Volume:585,548
Date:2026-03-02
Open:$37.81
Close:$38.15
High:$38.325
Low:$37.75
Volume:827,059
Date:2026-02-27
Open:$38.11
Close:$38.22
High:$38.28
Low:$38.02
Volume:568,247
Date:2026-02-26
Open:$38.69
Close:$38.6681
High:$38.7
Low:$38.17
Volume:561,428
Date:2026-02-25
Open:$38.5
Close:$38.34
High:$38.6999
Low:$38.5
Volume:435,927
Date:2026-02-24
Open:$37.96
Close:$38.08
High:$38.36
Low:$37.895
Volume:454,776
Date:2026-02-23
Open:$38.36
Close:$38.31
High:$38.49
Low:$37.9
Volume:836,087
Date:2026-02-20
Open:$38.05
Close:$38.04
High:$38.445
Low:$38
Volume:644,135
Date:2026-02-19
Open:$38.12
Close:$38.38
High:$38.23
Low:$38.02
Volume:534,817
Date:2026-02-18
Open:$38.16
Close:$37.985
High:$38.41
Low:$38.1101
Volume:513,940
Date:2026-02-17
Open:$37.86
Close:$37.96
High:$38.07
Low:$37.6451
Volume:1,666,997
Date:2026-02-16
Open:$37.97
Close:$38.13
High:$38.2
Low:$37.73
Volume:1,340,327