FELP Quote, Trading Chart, Foresight Energy LP representing Limited Partner Interests

home / stock / felp / felp quote

Stock Information
Company Name: Foresight Energy LP representing Limited Partner Interests
Stock Symbol: FELP
Market: NYSE
Menu
FELP FELP Quote FELP Short FELP News FELP Articles FELP Message Board
Get FELP Alerts

News, Short Squeeze, Breakout and More Instantly...
FELP Quote
Last:$0.1582
Change Percent:0.00%
Open:$N/A
Previous Close:$0.1582
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:11/11/2019 04:57:56 pm
Quotes are delayed by 15 to 20 minutes.
FELP Chart
Last Twenty Trading Days
Date:2019-11-11
Open:$N/A
Close:$0.1582
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-08
Open:$0.1723
Close:$0.1582
High:$0.175
Low:$0.1551
Volume:94,448
Date:2019-11-07
Open:$0.1702
Close:$0.17
High:$0.1799
Low:$0.17
Volume:187,370
Date:2019-11-06
Open:$0.1924
Close:$0.171
High:$0.1924
Low:$0.17
Volume:108,693
Date:2019-11-05
Open:$0.1932
Close:$0.185
High:$0.1932
Low:$0.184
Volume:184,291
Date:2019-11-04
Open:$0.18
Close:$0.1858
High:$0.195
Low:$0.1695
Volume:415,484
Date:2019-11-01
Open:$0.18
Close:$0.1799
High:$0.185
Low:$0.1799
Volume:43,573
Date:2019-10-31
Open:$0.195
Close:$0.1874
High:$0.195
Low:$0.1725
Volume:161,100
Date:2019-10-30
Open:$0.2008
Close:$0.192
High:$0.21499
Low:$0.19
Volume:178,172
Date:2019-10-29
Open:$0.21
Close:$0.1931
High:$0.22
Low:$0.1924
Volume:220,887
Date:2019-10-28
Open:$0.20
Close:$0.21
High:$0.2151
Low:$0.20
Volume:189,144
Date:2019-10-25
Open:$0.2076
Close:$0.199
High:$0.2076
Low:$0.195
Volume:109,639
Date:2019-10-24
Open:$0.2078
Close:$0.2068
High:$0.21
Low:$0.1999
Volume:127,890
Date:2019-10-23
Open:$0.2045
Close:$0.1999
High:$0.2097
Low:$0.197
Volume:30,198
Date:2019-10-22
Open:$0.2099
Close:$0.1967
High:$0.2099
Low:$0.1939
Volume:53,350
Date:2019-10-21
Open:$0.21
Close:$0.20
High:$0.229703
Low:$0.1935
Volume:108,155
Date:2019-10-18
Open:$0.2015
Close:$0.2032
High:$0.21
Low:$0.1951
Volume:73,445
Date:2019-10-17
Open:$0.20
Close:$0.2098
High:$0.21
Low:$0.1901
Volume:123,187
Date:2019-10-16
Open:$0.19
Close:$0.1993
High:$0.20
Low:$0.18
Volume:157,944
Date:2019-10-15
Open:$0.21
Close:$0.193
High:$0.215
Low:$0.19
Volume:361,860