home / stock / felp / felp short

FELP Short Information, Foresight Energy LP representing Limited Partner Interests

Stock Information
Company Name: Foresight Energy LP representing Limited Partner Interests
Stock Symbol: FELP
Market: NYSE
Menu
FELP FELP Quote FELP Short FELP News FELP Articles FELP Message Board
Get FELP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 487,456
Total Actual Volume 3,120,533
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-08
Open:$0.1723
Close:$0.1582
High:$0.175
Volume:94,448
Short Volume:1,461
Short Percentage:1.55%
Stock Date:2019-11-07
Open:$0.1702
Close:$0.17
High:$0.1799
Volume:187,370
Short Volume:17,286
Short Percentage:9.23%
Stock Date:2019-11-06
Open:$0.1924
Close:$0.171
High:$0.1924
Volume:108,693
Short Volume:5,896
Short Percentage:5.42%
Stock Date:2019-11-05
Open:$0.1932
Close:$0.185
High:$0.1932
Volume:184,291
Short Volume:7,879
Short Percentage:4.28%
Stock Date:2019-11-04
Open:$0.18
Close:$0.1858
High:$0.195
Volume:415,484
Short Volume:135,881
Short Percentage:32.70%
Stock Date:2019-11-01
Open:$0.18
Close:$0.1799
High:$0.185
Volume:43,573
Short Volume:4,184
Short Percentage:9.60%
Stock Date:2019-10-31
Open:$0.195
Close:$0.1874
High:$0.195
Volume:161,100
Short Volume:12,209
Short Percentage:7.58%
Stock Date:2019-10-30
Open:$0.2008
Close:$0.192
High:$0.21499
Volume:178,172
Short Volume:28,758
Short Percentage:16.14%
Stock Date:2019-10-29
Open:$0.21
Close:$0.1931
High:$0.22
Volume:220,887
Short Volume:17,040
Short Percentage:7.71%
Stock Date:2019-10-28
Open:$0.20
Close:$0.21
High:$0.2151
Volume:189,144
Short Volume:16,731
Short Percentage:8.85%
Stock Date:2019-10-25
Open:$0.2076
Close:$0.199
High:$0.2076
Volume:109,639
Short Volume:8,838
Short Percentage:8.06%
Stock Date:2019-10-24
Open:$0.2078
Close:$0.2068
High:$0.21
Volume:127,890
Short Volume:15,695
Short Percentage:12.27%
Stock Date:2019-10-23
Open:$0.2045
Close:$0.1999
High:$0.2097
Volume:30,198
Short Volume:6,907
Short Percentage:22.87%
Stock Date:2019-10-22
Open:$0.2099
Close:$0.1967
High:$0.2099
Volume:53,350
Short Volume:1,618
Short Percentage:3.03%
Stock Date:2019-10-21
Open:$0.21
Close:$0.20
High:$0.229703
Volume:108,155
Short Volume:23,058
Short Percentage:21.32%
Stock Date:2019-10-18
Open:$0.2015
Close:$0.2032
High:$0.21
Volume:73,445
Short Volume:6,509
Short Percentage:8.86%
Stock Date:2019-10-17
Open:$0.20
Close:$0.2098
High:$0.21
Volume:123,187
Short Volume:10,786
Short Percentage:8.76%
Stock Date:2019-10-16
Open:$0.19
Close:$0.1993
High:$0.20
Volume:157,944
Short Volume:56,441
Short Percentage:35.73%
Stock Date:2019-10-15
Open:$0.21
Close:$0.193
High:$0.215
Volume:361,860
Short Volume:41,093
Short Percentage:11.36%
Stock Date:2019-10-14
Open:$0.2264
Close:$0.2177
High:$0.2264
Volume:191,703
Short Volume:69,186
Short Percentage:36.09%