FEM Short Information, First Trust Emerging Markets AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Emerging Markets AlphaDEX Fund |
| Stock Symbol: |
FEM |
| Market: |
NASDAQ |
Get FEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
384,954 |
| Total Actual Volume |
936,216 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
5 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $24.01 |
| Close: | $23.95 |
| High: | $24.01 |
| Volume: | 35,876 |
| Short Volume: | 13,245 |
| Short Percentage: | 36.92% |
| Stock Date: | 2024-07-19 |
| Open: | $23.95 |
| Close: | $23.8 |
| High: | $23.95 |
| Volume: | 19,771 |
| Short Volume: | 9,187 |
| Short Percentage: | 46.47% |
| Stock Date: | 2024-07-18 |
| Open: | $24.19 |
| Close: | $23.95 |
| High: | $24.29 |
| Volume: | 57,537 |
| Short Volume: | 11,022 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-07-17 |
| Open: | $24.17 |
| Close: | $24.2 |
| High: | $24.3 |
| Volume: | 56,379 |
| Short Volume: | 7,229 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-07-16 |
| Open: | $24.28 |
| Close: | $24.52 |
| High: | $24.52 |
| Volume: | 17,783 |
| Short Volume: | 6,049 |
| Short Percentage: | 34.02% |
| Stock Date: | 2024-07-15 |
| Open: | $24.52 |
| Close: | $24.44 |
| High: | $24.52 |
| Volume: | 23,991 |
| Short Volume: | 6,658 |
| Short Percentage: | 27.75% |
| Stock Date: | 2024-07-12 |
| Open: | $24.48 |
| Close: | $24.47 |
| High: | $24.5399 |
| Volume: | 46,835 |
| Short Volume: | 16,871 |
| Short Percentage: | 36.02% |
| Stock Date: | 2024-07-11 |
| Open: | $24.46 |
| Close: | $24.47 |
| High: | $24.5 |
| Volume: | 28,792 |
| Short Volume: | 8,841 |
| Short Percentage: | 30.71% |
| Stock Date: | 2024-07-10 |
| Open: | $24.28 |
| Close: | $24.18 |
| High: | $24.28 |
| Volume: | 41,133 |
| Short Volume: | 22,496 |
| Short Percentage: | 54.69% |
| Stock Date: | 2024-07-09 |
| Open: | $24.26 |
| Close: | $24.29 |
| High: | $24.3299 |
| Volume: | 115,017 |
| Short Volume: | 66,139 |
| Short Percentage: | 57.50% |
| Stock Date: | 2024-07-08 |
| Open: | $24.16 |
| Close: | $24.19 |
| High: | $24.25 |
| Volume: | 94,617 |
| Short Volume: | 57,600 |
| Short Percentage: | 60.88% |
| Stock Date: | 2024-07-05 |
| Open: | $24.37 |
| Close: | $24.33 |
| High: | $24.37 |
| Volume: | 17,106 |
| Short Volume: | 6,836 |
| Short Percentage: | 39.96% |
| Stock Date: | 2024-07-03 |
| Open: | $24.15 |
| Close: | $24.41 |
| High: | $24.4599 |
| Volume: | 55,278 |
| Short Volume: | 33,076 |
| Short Percentage: | 59.84% |
| Stock Date: | 2024-07-02 |
| Open: | $23.85 |
| Close: | $24.02 |
| High: | $24.05 |
| Volume: | 37,233 |
| Short Volume: | 12,688 |
| Short Percentage: | 34.08% |
| Stock Date: | 2024-07-01 |
| Open: | $23.98 |
| Close: | $23.89 |
| High: | $24.01 |
| Volume: | 80,565 |
| Short Volume: | 16,278 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-06-28 |
| Open: | $24.05 |
| Close: | $23.94 |
| High: | $24.05 |
| Volume: | 38,749 |
| Short Volume: | 14,457 |
| Short Percentage: | 37.31% |
| Stock Date: | 2024-06-27 |
| Open: | $23.76 |
| Close: | $23.76 |
| High: | $23.85 |
| Volume: | 58,860 |
| Short Volume: | 26,986 |
| Short Percentage: | 45.85% |
| Stock Date: | 2024-06-26 |
| Open: | $23.97 |
| Close: | $24 |
| High: | $24.05 |
| Volume: | 29,740 |
| Short Volume: | 12,885 |
| Short Percentage: | 43.33% |
| Stock Date: | 2024-06-25 |
| Open: | $24.22 |
| Close: | $24.15 |
| High: | $24.22 |
| Volume: | 43,559 |
| Short Volume: | 27,682 |
| Short Percentage: | 63.55% |
| Stock Date: | 2024-06-24 |
| Open: | $24.23 |
| Close: | $24.2122 |
| High: | $24.32 |
| Volume: | 37,395 |
| Short Volume: | 8,729 |
| Short Percentage: | 23.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.