FEMA Short Information, Procure Disaster Recovery Strategy ETF
Stock Information
| Company Name: |
Procure Disaster Recovery Strategy ETF |
| Stock Symbol: |
FEMA |
| Market: |
NASDAQ |
Get FEMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
530 |
| Total Actual Volume |
5,973 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-14 |
| Open: | $26.6741 |
| Close: | $26.6741 |
| High: | $26.6741 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-02-09 |
| Open: | $26.8849 |
| Close: | $26.4764 |
| High: | $26.8849 |
| Volume: | 1,511 |
| Short Volume: | 111 |
| Short Percentage: | 7.35% |
| Stock Date: | 2023-02-08 |
| Open: | $26.6417 |
| Close: | $26.6417 |
| High: | $26.6417 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-06 |
| Open: | $26.94 |
| Close: | $26.6623 |
| High: | $26.97 |
| Volume: | 2,355 |
| Short Volume: | 188 |
| Short Percentage: | 7.98% |
| Stock Date: | 2023-02-02 |
| Open: | $27.3033 |
| Close: | $27.3033 |
| High: | $27.3033 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-31 |
| Open: | $26.3499 |
| Close: | $26.4037 |
| High: | $26.4037 |
| Volume: | 202 |
| Short Volume: | 7 |
| Short Percentage: | 3.47% |
| Stock Date: | 2023-01-30 |
| Open: | $26.0263 |
| Close: | $26.0263 |
| High: | $26.0263 |
| Volume: | 28 |
| Short Volume: | 5 |
| Short Percentage: | 17.86% |
| Stock Date: | 2023-01-27 |
| Open: | $26.315 |
| Close: | $26.315 |
| High: | $26.315 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-26 |
| Open: | $26.1999 |
| Close: | $26.234 |
| High: | $26.234 |
| Volume: | 107 |
| Short Volume: | 2 |
| Short Percentage: | 1.87% |
| Stock Date: | 2023-01-25 |
| Open: | $25.99 |
| Close: | $26.1653 |
| High: | $26.1653 |
| Volume: | 110 |
| Short Volume: | 5 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-01-24 |
| Open: | $25.94 |
| Close: | $26.15 |
| High: | $26.15 |
| Volume: | 351 |
| Short Volume: | 2 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-01-20 |
| Open: | $25.68 |
| Close: | $25.7442 |
| High: | $25.7442 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-19 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Volume: | 8 |
| Short Volume: | 3 |
| Short Percentage: | 37.50% |
| Stock Date: | 2023-01-17 |
| Open: | $25.9792 |
| Close: | $25.9792 |
| High: | $25.9792 |
| Volume: | 115 |
| Short Volume: | 38 |
| Short Percentage: | 33.04% |
| Stock Date: | 2023-01-13 |
| Open: | $25.9616 |
| Close: | $25.9616 |
| High: | $25.9616 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-01-06 |
| Open: | $24.61 |
| Close: | $24.5 |
| High: | $24.61 |
| Volume: | 703 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-01-04 |
| Open: | $24.58 |
| Close: | $24.6323 |
| High: | $24.6323 |
| Volume: | 303 |
| Short Volume: | 50 |
| Short Percentage: | 16.50% |
| Stock Date: | 2023-01-03 |
| Open: | $24.2838 |
| Close: | $24.2838 |
| High: | $24.2838 |
| Volume: | 34 |
| Short Volume: | 1 |
| Short Percentage: | 2.94% |
| Stock Date: | 2022-12-29 |
| Open: | $24.4288 |
| Close: | $24.4288 |
| High: | $24.4288 |
| Volume: | 22 |
| Short Volume: | 10 |
| Short Percentage: | 45.45% |
| Stock Date: | 2022-12-22 |
| Open: | $24.0822 |
| Close: | $24.0822 |
| High: | $24.0822 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.