FEMB Quote, Trading Chart, First Trust Emerging Markets Local Currency Bond E

home / stock / femb / femb quote

Stock Information
Company Name: First Trust Emerging Markets Local Currency Bond E
Stock Symbol: FEMB
Market: NASDAQ
Menu
FEMB FEMB Quote FEMB Short FEMB News FEMB Articles FEMB Message Board
Get FEMB Alerts

News, Short Squeeze, Breakout and More Instantly...
FEMB Quote
Last:$27.17
Change Percent:-0.88%
Open:$27.39
Previous Close:$27.17
High:$27.39
Low:$26.95
Volume:223,730
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEMB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.39
Close:$27.17
High:$27.39
Low:$26.95
Volume:223,730
Date:2024-06-27
Open:$28.18
Close:$27.15
High:$28.18
Low:$26.772
Volume:995,106
Date:2024-06-26
Open:$27.13
Close:$27.33
High:$27.36
Low:$27.13
Volume:33,418
Date:2024-06-25
Open:$28.799
Close:$27.46
High:$28.799
Low:$27.28
Volume:50,831
Date:2024-06-24
Open:$27.3
Close:$27.46
High:$27.4799
Low:$27.2601
Volume:19,972
Date:2024-06-21
Open:$27.13
Close:$27.31
High:$27.31
Low:$27.13
Volume:45,506
Date:2024-06-20
Open:$27.23
Close:$27.02
High:$27.23
Low:$26.99
Volume:314,565
Date:2024-06-19
Open:$26.99
Close:$27.27
High:$27.27
Low:$26.99
Volume:34,787
Date:2024-06-18
Open:$26.99
Close:$27.27
High:$27.27
Low:$26.99
Volume:34,787
Date:2024-06-17
Open:$26.97
Close:$26.98
High:$27.16
Low:$26.86
Volume:80,647
Date:2024-06-14
Open:$27.07
Close:$27.03
High:$27.07
Low:$26.93
Volume:15,012
Date:2024-06-13
Open:$27.31
Close:$27.03
High:$27.31
Low:$27.03
Volume:16,838
Date:2024-06-12
Open:$27.25
Close:$27.27
High:$27.37
Low:$27.21
Volume:53,709
Date:2024-06-11
Open:$27.28
Close:$27.2
High:$27.28
Low:$27.12
Volume:16,477
Date:2024-06-10
Open:$27.34
Close:$27.2
High:$27.34
Low:$27.13
Volume:12,006
Date:2024-06-07
Open:$27.42
Close:$27.24
High:$27.42
Low:$27.05
Volume:26,456
Date:2024-06-06
Open:$27.38
Close:$27.42
High:$28.1546
Low:$27.38
Volume:26,521
Date:2024-06-05
Open:$27.45
Close:$27.38
High:$27.45
Low:$27.287
Volume:15,968
Date:2024-06-04
Open:$27.33
Close:$27.405
High:$27.48
Low:$27.33
Volume:25,690
Date:2024-06-03
Open:$27.61
Close:$27.56
High:$27.79
Low:$27.37
Volume:40,634