FEMB Short Information, First Trust Emerging Markets Local Currency Bond E
Stock Information
| Company Name: |
First Trust Emerging Markets Local Currency Bond E |
| Stock Symbol: |
FEMB |
| Market: |
NASDAQ |
Get FEMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
983,170 |
| Total Actual Volume |
1,855,679 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $28.18 |
| Close: | $27.15 |
| High: | $28.18 |
| Volume: | 995,106 |
| Short Volume: | 922,796 |
| Short Percentage: | 92.73% |
| Stock Date: | 2024-06-26 |
| Open: | $27.13 |
| Close: | $27.33 |
| High: | $27.36 |
| Volume: | 33,418 |
| Short Volume: | 6,802 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-06-25 |
| Open: | $28.799 |
| Close: | $27.46 |
| High: | $28.799 |
| Volume: | 50,831 |
| Short Volume: | 1,952 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-24 |
| Open: | $27.3 |
| Close: | $27.46 |
| High: | $27.4799 |
| Volume: | 19,972 |
| Short Volume: | 718 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-06-21 |
| Open: | $27.13 |
| Close: | $27.31 |
| High: | $27.31 |
| Volume: | 45,506 |
| Short Volume: | 6,042 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-06-20 |
| Open: | $27.23 |
| Close: | $27.02 |
| High: | $27.23 |
| Volume: | 314,565 |
| Short Volume: | 1,993 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-18 |
| Open: | $26.99 |
| Close: | $27.27 |
| High: | $27.27 |
| Volume: | 34,787 |
| Short Volume: | 687 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-17 |
| Open: | $26.97 |
| Close: | $26.98 |
| High: | $27.16 |
| Volume: | 80,647 |
| Short Volume: | 594 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-14 |
| Open: | $27.07 |
| Close: | $27.03 |
| High: | $27.07 |
| Volume: | 15,012 |
| Short Volume: | 1,756 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-13 |
| Open: | $27.31 |
| Close: | $27.03 |
| High: | $27.31 |
| Volume: | 16,838 |
| Short Volume: | 1,263 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-06-12 |
| Open: | $27.25 |
| Close: | $27.27 |
| High: | $27.37 |
| Volume: | 53,709 |
| Short Volume: | 2,421 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-11 |
| Open: | $27.28 |
| Close: | $27.2 |
| High: | $27.28 |
| Volume: | 16,477 |
| Short Volume: | 2,724 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-06-10 |
| Open: | $27.34 |
| Close: | $27.2 |
| High: | $27.34 |
| Volume: | 12,006 |
| Short Volume: | 606 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-06-07 |
| Open: | $27.42 |
| Close: | $27.24 |
| High: | $27.42 |
| Volume: | 26,456 |
| Short Volume: | 4,097 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-06-06 |
| Open: | $27.38 |
| Close: | $27.42 |
| High: | $28.1546 |
| Volume: | 26,521 |
| Short Volume: | 8,377 |
| Short Percentage: | 31.59% |
| Stock Date: | 2024-06-05 |
| Open: | $27.45 |
| Close: | $27.38 |
| High: | $27.45 |
| Volume: | 15,968 |
| Short Volume: | 3,378 |
| Short Percentage: | 21.15% |
| Stock Date: | 2024-06-04 |
| Open: | $27.33 |
| Close: | $27.405 |
| High: | $27.48 |
| Volume: | 25,690 |
| Short Volume: | 8,503 |
| Short Percentage: | 33.10% |
| Stock Date: | 2024-06-03 |
| Open: | $27.61 |
| Close: | $27.56 |
| High: | $27.79 |
| Volume: | 40,634 |
| Short Volume: | 2,544 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-05-31 |
| Open: | $27.69 |
| Close: | $27.53 |
| High: | $27.78 |
| Volume: | 23,636 |
| Short Volume: | 5,229 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-05-30 |
| Open: | $27.66 |
| Close: | $27.58 |
| High: | $27.69 |
| Volume: | 7,900 |
| Short Volume: | 688 |
| Short Percentage: | 8.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.