FEMFF Short Information, First Energy Metals Limited
Stock Information
Get FEMFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
411,600 |
| Total Actual Volume |
961,631 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.0623 |
| Close: | $0.0737 |
| High: | $0.0773 |
| Volume: | 11,685 |
| Short Volume: | 1,950 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-06-28 |
| Open: | $0.09 |
| Close: | $0.075 |
| High: | $0.09 |
| Volume: | 43,263 |
| Short Volume: | 33,943 |
| Short Percentage: | 78.46% |
| Stock Date: | 2024-06-27 |
| Open: | $0.087 |
| Close: | $0.0792 |
| High: | $0.087 |
| Volume: | 9,725 |
| Short Volume: | 2,525 |
| Short Percentage: | 25.96% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0623 |
| Close: | $0.07 |
| High: | $0.079 |
| Volume: | 36,623 |
| Short Volume: | 21,490 |
| Short Percentage: | 58.68% |
| Stock Date: | 2024-06-25 |
| Open: | $0.06625 |
| Close: | $0.0749 |
| High: | $0.0749 |
| Volume: | 123,355 |
| Short Volume: | 86,980 |
| Short Percentage: | 70.51% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0722 |
| Close: | $0.0736 |
| High: | $0.084 |
| Volume: | 40,574 |
| Short Volume: | 12,000 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0829 |
| Close: | $0.073 |
| High: | $0.0829 |
| Volume: | 20,382 |
| Short Volume: | 11,450 |
| Short Percentage: | 56.18% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0706 |
| Close: | $0.073 |
| High: | $0.094 |
| Volume: | 196,062 |
| Short Volume: | 112,554 |
| Short Percentage: | 57.41% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0875 |
| Close: | $0.078 |
| High: | $0.1 |
| Volume: | 11,275 |
| Short Volume: | 520 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-06-17 |
| Open: | $0.09 |
| Close: | $0.0924 |
| High: | $0.1 |
| Volume: | 61,460 |
| Short Volume: | 8,814 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-06-14 |
| Open: | $0.076 |
| Close: | $0.095 |
| High: | $0.1 |
| Volume: | 27,290 |
| Short Volume: | 6,640 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1 |
| Close: | $0.0846 |
| High: | $0.1 |
| Volume: | 61,552 |
| Short Volume: | 30,381 |
| Short Percentage: | 49.36% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0735 |
| Close: | $0.076 |
| High: | $0.1 |
| Volume: | 18,919 |
| Short Volume: | 830 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-11 |
| Open: | $0.07 |
| Close: | $0.0915 |
| High: | $0.1 |
| Volume: | 4,112 |
| Short Volume: | 192 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1 |
| Close: | $0.097 |
| High: | $0.1 |
| Volume: | 62,602 |
| Short Volume: | 1,800 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-07 |
| Open: | $0.07 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 58,442 |
| Short Volume: | 30,392 |
| Short Percentage: | 52.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.0978 |
| Volume: | 62,544 |
| Short Volume: | 20,646 |
| Short Percentage: | 33.01% |
| Stock Date: | 2024-06-05 |
| Open: | $0.075 |
| Close: | $0.0822 |
| High: | $0.09 |
| Volume: | 42,988 |
| Short Volume: | 4,387 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-06-04 |
| Open: | $0.09015 |
| Close: | $0.0855 |
| High: | $0.0908 |
| Volume: | 16,595 |
| Short Volume: | 443 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-03 |
| Open: | $0.083 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 52,183 |
| Short Volume: | 23,663 |
| Short Percentage: | 45.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.