FEMY Short Information, Femasys Inc.
Stock Information
| Company Name: |
Femasys Inc. |
| Stock Symbol: |
FEMY |
| Market: |
NASDAQ |
Get FEMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,420,924 |
| Total Actual Volume |
4,616,861 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 87,519 |
| Short Volume: | 21,223 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.15 |
| High: | $1.23 |
| Volume: | 179,258 |
| Short Volume: | 76,981 |
| Short Percentage: | 42.94% |
| Stock Date: | 2024-06-26 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 156,934 |
| Short Volume: | 30,274 |
| Short Percentage: | 19.29% |
| Stock Date: | 2024-06-25 |
| Open: | $1.16 |
| Close: | $1.09 |
| High: | $1.17 |
| Volume: | 136,023 |
| Short Volume: | 38,914 |
| Short Percentage: | 28.61% |
| Stock Date: | 2024-06-24 |
| Open: | $1.14 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 127,126 |
| Short Volume: | 38,410 |
| Short Percentage: | 30.21% |
| Stock Date: | 2024-06-21 |
| Open: | $1.31 |
| Close: | $1.15 |
| High: | $1.3994 |
| Volume: | 583,436 |
| Short Volume: | 182,632 |
| Short Percentage: | 31.30% |
| Stock Date: | 2024-06-20 |
| Open: | $1.02 |
| Close: | $1.27 |
| High: | $1.37 |
| Volume: | 1,554,545 |
| Short Volume: | 598,100 |
| Short Percentage: | 38.47% |
| Stock Date: | 2024-06-18 |
| Open: | $1.01 |
| Close: | $0.955 |
| High: | $1.01 |
| Volume: | 199,501 |
| Short Volume: | 38,500 |
| Short Percentage: | 19.30% |
| Stock Date: | 2024-06-17 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.0299 |
| Volume: | 117,183 |
| Short Volume: | 35,930 |
| Short Percentage: | 30.66% |
| Stock Date: | 2024-06-14 |
| Open: | $1.05 |
| Close: | $1.015 |
| High: | $1.05 |
| Volume: | 78,685 |
| Short Volume: | 23,073 |
| Short Percentage: | 29.32% |
| Stock Date: | 2024-06-13 |
| Open: | $1.02 |
| Close: | $1.0401 |
| High: | $1.07 |
| Volume: | 48,756 |
| Short Volume: | 11,375 |
| Short Percentage: | 23.33% |
| Stock Date: | 2024-06-12 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 145,389 |
| Short Volume: | 18,368 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-11 |
| Open: | $1.09 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 74,376 |
| Short Volume: | 20,614 |
| Short Percentage: | 27.72% |
| Stock Date: | 2024-06-10 |
| Open: | $1.04 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 143,205 |
| Short Volume: | 47,302 |
| Short Percentage: | 33.03% |
| Stock Date: | 2024-06-07 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.07 |
| Volume: | 139,607 |
| Short Volume: | 25,846 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-06-06 |
| Open: | $1.14 |
| Close: | $1.05 |
| High: | $1.15 |
| Volume: | 284,465 |
| Short Volume: | 62,490 |
| Short Percentage: | 21.97% |
| Stock Date: | 2024-06-05 |
| Open: | $1.18 |
| Close: | $1.11 |
| High: | $1.2099 |
| Volume: | 157,741 |
| Short Volume: | 33,338 |
| Short Percentage: | 21.13% |
| Stock Date: | 2024-06-04 |
| Open: | $1.14 |
| Close: | $1.18 |
| High: | $1.23 |
| Volume: | 143,460 |
| Short Volume: | 54,049 |
| Short Percentage: | 37.68% |
| Stock Date: | 2024-06-03 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.1899 |
| Volume: | 193,133 |
| Short Volume: | 48,537 |
| Short Percentage: | 25.13% |
| Stock Date: | 2024-05-31 |
| Open: | $1.19 |
| Close: | $1.18 |
| High: | $1.22 |
| Volume: | 66,519 |
| Short Volume: | 14,968 |
| Short Percentage: | 22.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.