home / stock / fen / fen short

FEN Short Information, First Trust Energy Income and Growth Fund

Stock Information
Company Name: First Trust Energy Income and Growth Fund
Stock Symbol: FEN
Market: NYSE
Menu
FEN FEN Quote FEN Short FEN News FEN Articles FEN Message Board
Get FEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,550
Total Actual Volume 1,208,175
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-03
Open:$16.12
Close:$16
High:$16.13
Volume:96,466
Short Volume:258
Short Percentage:0.27%
Stock Date:2024-04-30
Open:$16.16
Close:$15.785
High:$16.16
Volume:102,762
Short Volume:223
Short Percentage:0.22%
Stock Date:2024-04-19
Open:$15.9048
Close:$16.1
High:$16.2366
Volume:96,314
Short Volume:550
Short Percentage:0.57%
Stock Date:2024-04-18
Open:$16.26
Close:$16.3
High:$16.36
Volume:53,557
Short Volume:611
Short Percentage:1.14%
Stock Date:2024-04-17
Open:$16.09
Close:$16.113
High:$16.18
Volume:62,155
Short Volume:209
Short Percentage:0.34%
Stock Date:2024-04-16
Open:$16.09
Close:$15.97
High:$16.09
Volume:54,245
Short Volume:15
Short Percentage:0.03%
Stock Date:2024-04-15
Open:$16.32
Close:$16.04
High:$16.4099
Volume:47,489
Short Volume:100
Short Percentage:0.21%
Stock Date:2024-04-12
Open:$16.44
Close:$16.33
High:$16.54
Volume:33,250
Short Volume:73
Short Percentage:0.22%
Stock Date:2024-04-11
Open:$16.45
Close:$16.49
High:$16.49
Volume:74,419
Short Volume:683
Short Percentage:0.92%
Stock Date:2024-04-05
Open:$16.46
Close:$16.56
High:$16.56
Volume:27,743
Short Volume:200
Short Percentage:0.72%
Stock Date:2024-04-03
Open:$16.39
Close:$16.53
High:$16.55
Volume:65,265
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-03-21
Open:$16.07
Close:$16.06
High:$16.15
Volume:35,799
Short Volume:200
Short Percentage:0.56%
Stock Date:2024-03-13
Open:$15.6
Close:$15.88
High:$15.905
Volume:77,216
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-03-12
Open:$15.56
Close:$15.65
High:$15.71
Volume:38,786
Short Volume:51
Short Percentage:0.13%
Stock Date:2024-03-07
Open:$15.46
Close:$15.54
High:$15.5656
Volume:25,986
Short Volume:67
Short Percentage:0.26%
Stock Date:2024-03-05
Open:$15.26
Close:$15.43
High:$15.5
Volume:44,300
Short Volume:100
Short Percentage:0.23%
Stock Date:2024-03-01
Open:$15.03
Close:$15.42
High:$15.42
Volume:107,441
Short Volume:108
Short Percentage:0.10%
Stock Date:2024-02-29
Open:$14.67
Close:$14.789
High:$14.84
Volume:52,816
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-02-28
Open:$14.66
Close:$14.64
High:$14.805
Volume:47,069
Short Volume:300
Short Percentage:0.64%
Stock Date:2024-02-23
Open:$14.84
Close:$14.815
High:$14.84
Volume:65,097
Short Volume:600
Short Percentage:0.92%