home / stock / fenc / fenc short

FENC Short Information, Fennec Pharmaceuticals Inc.

Stock Information
Company Name: Fennec Pharmaceuticals Inc.
Stock Symbol: FENC
Market: NASDAQ
Website: fennecpharma.com
Menu
FENC FENC Quote FENC Short FENC News FENC Articles FENC Message Board
Get FENC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 205,330
Total Actual Volume 2,201,542
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.36
Close:$6.39
High:$6.47
Volume:31,052
Short Volume:2,995
Short Percentage:9.65%
Stock Date:2024-07-18
Open:$6.65
Close:$6.34
High:$6.73
Volume:49,368
Short Volume:8,003
Short Percentage:16.21%
Stock Date:2024-07-17
Open:$6.78
Close:$6.65
High:$6.908
Volume:67,770
Short Volume:7,187
Short Percentage:10.60%
Stock Date:2024-07-16
Open:$6.52
Close:$6.73
High:$6.82
Volume:77,372
Short Volume:3,729
Short Percentage:4.82%
Stock Date:2024-07-15
Open:$6.53
Close:$6.54
High:$6.64
Volume:103,416
Short Volume:12,770
Short Percentage:12.35%
Stock Date:2024-07-12
Open:$6.66
Close:$6.39
High:$6.72
Volume:61,845
Short Volume:8,563
Short Percentage:13.85%
Stock Date:2024-07-11
Open:$5.97
Close:$6.53
High:$6.585
Volume:102,946
Short Volume:12,308
Short Percentage:11.96%
Stock Date:2024-07-10
Open:$5.98
Close:$6
High:$6.01
Volume:46,574
Short Volume:10,510
Short Percentage:22.57%
Stock Date:2024-07-09
Open:$5.83
Close:$5.86
High:$6.09
Volume:46,957
Short Volume:9,698
Short Percentage:20.65%
Stock Date:2024-07-08
Open:$5.82
Close:$5.81
High:$6.07
Volume:87,767
Short Volume:12,001
Short Percentage:13.67%
Stock Date:2024-07-05
Open:$6.03
Close:$5.81
High:$6.03
Volume:51,332
Short Volume:13,217
Short Percentage:25.75%
Stock Date:2024-07-03
Open:$5.97
Close:$6.03
High:$6.08
Volume:39,470
Short Volume:3,042
Short Percentage:7.71%
Stock Date:2024-07-02
Open:$6.13
Close:$6.03
High:$6.32
Volume:56,612
Short Volume:17,357
Short Percentage:30.66%
Stock Date:2024-07-01
Open:$6.14
Close:$6.27
High:$6.33
Volume:110,992
Short Volume:12,655
Short Percentage:11.40%
Stock Date:2024-06-28
Open:$6.16
Close:$6.11
High:$6.23
Volume:789,576
Short Volume:26,848
Short Percentage:3.40%
Stock Date:2024-06-27
Open:$6.01
Close:$6.15
High:$6.235
Volume:102,360
Short Volume:9,760
Short Percentage:9.53%
Stock Date:2024-06-26
Open:$6.2
Close:$6.02
High:$6.21
Volume:85,198
Short Volume:5,904
Short Percentage:6.93%
Stock Date:2024-06-25
Open:$6.35
Close:$6.2
High:$6.39
Volume:94,858
Short Volume:11,539
Short Percentage:12.16%
Stock Date:2024-06-24
Open:$6.41
Close:$6.35
High:$6.53
Volume:89,308
Short Volume:12,489
Short Percentage:13.98%
Stock Date:2024-06-21
Open:$6.6
Close:$6.42
High:$6.68
Volume:106,769
Short Volume:4,755
Short Percentage:4.45%