FENG Short Information, Phoenix New Media Limited American Depositary Shares each representing 8 Class A.
Stock Information
| Company Name: |
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. |
| Stock Symbol: |
FENG |
| Market: |
NYSE |
| Website: |
ifeng.com |
Get FENG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,870 |
| Total Actual Volume |
3,487,052 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.81 |
| Close: | $3.86 |
| High: | $3.98 |
| Volume: | 14,788 |
| Short Volume: | 724 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-15 |
| Open: | $3.75 |
| Close: | $3.9 |
| High: | $3.9899 |
| Volume: | 39,406 |
| Short Volume: | 500 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-12 |
| Open: | $3.57 |
| Close: | $3.98 |
| High: | $3.98 |
| Volume: | 56,033 |
| Short Volume: | 318 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-11 |
| Open: | $4.03 |
| Close: | $3.59 |
| High: | $4.14 |
| Volume: | 81,611 |
| Short Volume: | 361 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $3.26 |
| Close: | $4.03 |
| High: | $4.15 |
| Volume: | 983,232 |
| Short Volume: | 30,907 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-07-03 |
| Open: | $2.86 |
| Close: | $2.8 |
| High: | $2.86 |
| Volume: | 1,861 |
| Short Volume: | 48 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-26 |
| Open: | $2.535 |
| Close: | $2.67 |
| High: | $2.67 |
| Volume: | 30,915 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $2.4 |
| Close: | $2.41 |
| High: | $2.52 |
| Volume: | 13,106 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $2.27 |
| Close: | $2.28 |
| High: | $2.35 |
| Volume: | 8,973 |
| Short Volume: | 120 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-20 |
| Open: | $2.22 |
| Close: | $2.22 |
| High: | $2.29 |
| Volume: | 5,567 |
| Short Volume: | 120 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-12 |
| Open: | $3 |
| Close: | $2.65 |
| High: | $3 |
| Volume: | 11,953 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $2.6099 |
| Close: | $2.61 |
| High: | $2.61 |
| Volume: | 2,295 |
| Short Volume: | 29 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-07 |
| Open: | $2.4 |
| Close: | $2.56 |
| High: | $2.5955 |
| Volume: | 4,878 |
| Short Volume: | 33 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-06 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 63,418 |
| Short Volume: | 1,674 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-05 |
| Open: | $3 |
| Close: | $2.62 |
| High: | $3.01 |
| Volume: | 43,917 |
| Short Volume: | 273 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-04 |
| Open: | $2.95 |
| Close: | $3.13 |
| High: | $3.3 |
| Volume: | 79,021 |
| Short Volume: | 432 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-03 |
| Open: | $2.83 |
| Close: | $2.95 |
| High: | $2.98 |
| Volume: | 66,620 |
| Short Volume: | 321 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-31 |
| Open: | $2.55 |
| Close: | $2.86 |
| High: | $2.885 |
| Volume: | 196,596 |
| Short Volume: | 1,022 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-30 |
| Open: | $2.27 |
| Close: | $2.5 |
| High: | $2.58 |
| Volume: | 1,770,033 |
| Short Volume: | 27,932 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-05-20 |
| Open: | $1.99 |
| Close: | $1.9681 |
| High: | $2.015 |
| Volume: | 12,829 |
| Short Volume: | 28 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.