FENY Short Information, Fidelity MSCI Energy Index
Stock Information
| Company Name: |
Fidelity MSCI Energy Index |
| Stock Symbol: |
FENY |
| Market: |
NYSE |
Get FENY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,134 |
| Total Actual Volume |
8,816,189 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.72 |
| Close: | $25.75 |
| High: | $26.035 |
| Volume: | 615,142 |
| Short Volume: | 1,825 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-17 |
| Open: | $25.59 |
| Close: | $25.72 |
| High: | $25.935 |
| Volume: | 507,897 |
| Short Volume: | 10,572 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-16 |
| Open: | $25.34 |
| Close: | $25.53 |
| High: | $25.555 |
| Volume: | 522,197 |
| Short Volume: | 15,108 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-07-15 |
| Open: | $25.17 |
| Close: | $25.42 |
| High: | $25.6201 |
| Volume: | 832,213 |
| Short Volume: | 10,354 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-12 |
| Open: | $25.09 |
| Close: | $25.01 |
| High: | $25.14 |
| Volume: | 552,290 |
| Short Volume: | 12,378 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-11 |
| Open: | $24.62 |
| Close: | $24.94 |
| High: | $24.99 |
| Volume: | 483,070 |
| Short Volume: | 1,026 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $24.46 |
| Close: | $24.64 |
| High: | $24.66 |
| Volume: | 537,768 |
| Short Volume: | 11,074 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-07-09 |
| Open: | $24.47 |
| Close: | $24.47 |
| High: | $24.74 |
| Volume: | 457,045 |
| Short Volume: | 227 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $24.66 |
| Close: | $24.72 |
| High: | $24.8812 |
| Volume: | 331,847 |
| Short Volume: | 77 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $25.17 |
| Close: | $24.81 |
| High: | $25.18 |
| Volume: | 388,719 |
| Short Volume: | 1,443 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-03 |
| Open: | $25.08 |
| Close: | $25.2 |
| High: | $25.345 |
| Volume: | 173,874 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-01 |
| Open: | $25.23 |
| Close: | $25.07 |
| High: | $25.3511 |
| Volume: | 362,193 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $25.17 |
| Close: | $25.09 |
| High: | $25.28 |
| Volume: | 335,274 |
| Short Volume: | 473 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $25.04 |
| Close: | $24.99 |
| High: | $25.08 |
| Volume: | 205,647 |
| Short Volume: | 66 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $25.15 |
| Close: | $24.92 |
| High: | $25.15 |
| Volume: | 368,178 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $25.1 |
| Close: | $25.14 |
| High: | $25.155 |
| Volume: | 373,328 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $24.6 |
| Close: | $25.1 |
| High: | $25.195 |
| Volume: | 639,236 |
| Short Volume: | 2,280 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $24.73 |
| Close: | $24.47 |
| High: | $24.73 |
| Volume: | 344,730 |
| Short Volume: | 1,042 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $24.48 |
| Close: | $24.8 |
| High: | $24.9192 |
| Volume: | 387,430 |
| Short Volume: | 306 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $24.42 |
| Close: | $24.41 |
| High: | $24.66 |
| Volume: | 398,111 |
| Short Volume: | 740 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.