FEO Quote, Trading Chart, First Trust/Aberdeen Emerging Opportunity Fund of Beneficial Interest

home / stock / feo / feo quote

Stock Information
Company Name: First Trust/Aberdeen Emerging Opportunity Fund of Beneficial Interest
Stock Symbol: FEO
Market: NYSE
Menu
FEO FEO Quote FEO Short FEO News FEO Articles FEO Message Board
Get FEO Alerts

News, Short Squeeze, Breakout and More Instantly...
FEO Quote
Last:$9.58
Change Percent:0.21%
Open:$9.56
Previous Close:$9.58
High:$9.59
Low:$9.55
Volume:150,253
Last Trade Date Time:12/01/2022 03:27:43 pm
Quotes are delayed by 15 to 20 minutes.
FEO Chart
Last Twenty Trading Days
Date:2022-12-01
Open:$9.56
Close:$9.58
High:$9.59
Low:$9.55
Volume:150,253
Date:2022-11-30
Open:$9.52
Close:$9.5503
High:$9.575
Low:$9.52
Volume:65,478
Date:2022-11-29
Open:$9.52
Close:$9.52
High:$9.5606
Low:$9.5
Volume:21,633
Date:2022-11-28
Open:$9.49
Close:$9.5
High:$9.5192
Low:$9.47
Volume:84,247
Date:2022-11-25
Open:$9.46
Close:$9.49
High:$9.495
Low:$9.46
Volume:26,819
Date:2022-11-24
Open:$9.38
Close:$9.46
High:$9.46
Low:$9.379
Volume:84,970
Date:2022-11-23
Open:$9.38
Close:$9.46
High:$9.46
Low:$9.379
Volume:84,970
Date:2022-11-22
Open:$9.39
Close:$9.41
High:$9.44
Low:$9.39
Volume:52,550
Date:2022-11-21
Open:$9.41
Close:$9.42
High:$9.43
Low:$9.41
Volume:29,923
Date:2022-11-18
Open:$9.4021
Close:$9.4401
High:$9.4404
Low:$9.4021
Volume:13,886
Date:2022-11-17
Open:$9.41
Close:$9.44
High:$9.46
Low:$9.37
Volume:46,130
Date:2022-11-16
Open:$9.43
Close:$9.44
High:$9.47
Low:$9.43
Volume:53,296
Date:2022-11-15
Open:$9.39
Close:$9.45
High:$9.4802
Low:$9.39
Volume:50,558
Date:2022-11-14
Open:$9.32
Close:$9.36
High:$9.37
Low:$9.3
Volume:80,889
Date:2022-11-11
Open:$9.25
Close:$9.33
High:$9.34
Low:$9.25
Volume:63,549
Date:2022-11-10
Open:$9.2
Close:$9.25
High:$9.25
Low:$9.1669
Volume:70,331
Date:2022-11-09
Open:$9.13
Close:$9.145
High:$9.18
Low:$9.13
Volume:39,459
Date:2022-11-08
Open:$9.09
Close:$9.15
High:$9.2
Low:$9.09
Volume:12,696
Date:2022-11-07
Open:$8.99
Close:$9.09
High:$9.1
Low:$8.99
Volume:38,224
Date:2022-11-04
Open:$8.88
Close:$9.01
High:$9.01
Low:$8.88
Volume:56,301