FEO Short Information, First Trust/Aberdeen Emerging Opportunity Fund of Beneficial Interest
Stock Information
Company Name: |
First Trust/Aberdeen Emerging Opportunity Fund of Beneficial Interest |
Stock Symbol: |
FEO |
Market: |
NYSE |
Get FEO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
56,751 |
Total Actual Volume |
1,011,721 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-01 |
Open: | $9.56 |
Close: | $9.58 |
High: | $9.59 |
Volume: | 150,253 |
Short Volume: | 5,451 |
Short Percentage: | 3.63% |
Stock Date: | 2022-11-28 |
Open: | $9.49 |
Close: | $9.5 |
High: | $9.5192 |
Volume: | 84,247 |
Short Volume: | 1,971 |
Short Percentage: | 2.34% |
Stock Date: | 2022-11-23 |
Open: | $9.38 |
Close: | $9.46 |
High: | $9.46 |
Volume: | 84,970 |
Short Volume: | 1,500 |
Short Percentage: | 1.77% |
Stock Date: | 2022-11-22 |
Open: | $9.39 |
Close: | $9.41 |
High: | $9.44 |
Volume: | 52,550 |
Short Volume: | 800 |
Short Percentage: | 1.52% |
Stock Date: | 2022-11-21 |
Open: | $9.41 |
Close: | $9.42 |
High: | $9.43 |
Volume: | 29,923 |
Short Volume: | 28 |
Short Percentage: | 0.09% |
Stock Date: | 2022-11-18 |
Open: | $9.4021 |
Close: | $9.4401 |
High: | $9.4404 |
Volume: | 13,886 |
Short Volume: | 200 |
Short Percentage: | 1.44% |
Stock Date: | 2022-11-16 |
Open: | $9.43 |
Close: | $9.44 |
High: | $9.47 |
Volume: | 53,296 |
Short Volume: | 9,153 |
Short Percentage: | 17.17% |
Stock Date: | 2022-11-15 |
Open: | $9.39 |
Close: | $9.45 |
High: | $9.4802 |
Volume: | 50,558 |
Short Volume: | 5,884 |
Short Percentage: | 11.64% |
Stock Date: | 2022-11-14 |
Open: | $9.32 |
Close: | $9.36 |
High: | $9.37 |
Volume: | 80,889 |
Short Volume: | 12,890 |
Short Percentage: | 15.94% |
Stock Date: | 2022-11-11 |
Open: | $9.25 |
Close: | $9.33 |
High: | $9.34 |
Volume: | 63,549 |
Short Volume: | 1,778 |
Short Percentage: | 2.80% |
Stock Date: | 2022-11-10 |
Open: | $9.2 |
Close: | $9.25 |
High: | $9.25 |
Volume: | 70,331 |
Short Volume: | 2,990 |
Short Percentage: | 4.25% |
Stock Date: | 2022-11-09 |
Open: | $9.13 |
Close: | $9.145 |
High: | $9.18 |
Volume: | 39,459 |
Short Volume: | 3,000 |
Short Percentage: | 7.60% |
Stock Date: | 2022-11-07 |
Open: | $8.99 |
Close: | $9.09 |
High: | $9.1 |
Volume: | 38,224 |
Short Volume: | 4,826 |
Short Percentage: | 12.63% |
Stock Date: | 2022-11-04 |
Open: | $8.88 |
Close: | $9.01 |
High: | $9.01 |
Volume: | 56,301 |
Short Volume: | 1,486 |
Short Percentage: | 2.64% |
Stock Date: | 2022-11-02 |
Open: | $8.88 |
Close: | $8.93 |
High: | $8.97 |
Volume: | 23,817 |
Short Volume: | 1,169 |
Short Percentage: | 4.91% |
Stock Date: | 2022-10-31 |
Open: | $8.82 |
Close: | $8.83 |
High: | $8.8301 |
Volume: | 12,265 |
Short Volume: | 1,400 |
Short Percentage: | 11.41% |
Stock Date: | 2022-10-28 |
Open: | $8.81 |
Close: | $8.85 |
High: | $8.85 |
Volume: | 11,966 |
Short Volume: | 25 |
Short Percentage: | 0.21% |
Stock Date: | 2022-10-18 |
Open: | $8.87 |
Close: | $8.77 |
High: | $8.87 |
Volume: | 69,681 |
Short Volume: | 800 |
Short Percentage: | 1.15% |
Stock Date: | 2022-10-11 |
Open: | $8.8809 |
Close: | $8.95 |
High: | $8.95 |
Volume: | 8,824 |
Short Volume: | 1,200 |
Short Percentage: | 13.60% |
Stock Date: | 2022-10-10 |
Open: | $8.9 |
Close: | $8.9442 |
High: | $9.03 |
Volume: | 16,732 |
Short Volume: | 200 |
Short Percentage: | 1.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.