FERGY Quote, Trading Chart, Ferguson Plc. ADR

home / stock / fergy / fergy quote

Stock Information
Company Name: Ferguson Plc. ADR
Stock Symbol: FERGY
Market: OTC
Website: fergusonplc.com
Menu
FERGY FERGY Quote FERGY Short FERGY News FERGY Articles FERGY Message Board
Get FERGY Alerts

News, Short Squeeze, Breakout and More Instantly...
FERGY Quote
Last:$11.48
Change Percent:-2.3%
Open:$11.875
Previous Close:$11.48
High:$11.875
Low:$11.4
Volume:120,276
Last Trade Date Time:03/05/2021 04:53:59 pm
Quotes are delayed by 15 to 20 minutes.
FERGY Chart
Last Twenty Trading Days
Date:2021-03-05
Open:$11.875
Close:$11.48
High:$11.875
Low:$11.4
Volume:120,276
Date:2021-03-04
Open:$11.78
Close:$11.75
High:$12.07
Low:$11.65
Volume:384,071
Date:2021-03-03
Open:$12.1
Close:$11.95
High:$12.1
Low:$11.75
Volume:100,350
Date:2021-03-02
Open:$11.91
Close:$12.07
High:$12.07
Low:$11.8
Volume:56,183
Date:2021-03-01
Open:$11.81
Close:$11.985
High:$12.1
Low:$11.7
Volume:272,805
Date:2021-02-26
Open:$11.8275
Close:$12.08
High:$12.67
Low:$11.7016
Volume:262,055
Date:2021-02-25
Open:$12.44
Close:$12.0299
High:$12.44
Low:$11.93
Volume:376,072
Date:2021-02-24
Open:$12.38
Close:$12.5435
High:$12.55
Low:$12.3001
Volume:728,549
Date:2021-02-23
Open:$12.32
Close:$12.265
High:$12.39
Low:$12.17
Volume:395,635
Date:2021-02-22
Open:$12.24
Close:$12.1825
High:$12.32
Low:$12.15
Volume:537,115
Date:2021-02-19
Open:$12.15
Close:$12.265
High:$12.3799
Low:$12.11
Volume:101,010
Date:2021-02-18
Open:$12.075
Close:$12.23
High:$12.23
Low:$11.97
Volume:126,585
Date:2021-02-17
Open:$12.11
Close:$12.14
High:$12.15
Low:$11.9701
Volume:135,605
Date:2021-02-16
Open:$12.2425
Close:$12.25
High:$12.2815
Low:$12.12
Volume:704,437
Date:2021-02-15
Open:$12.28
Close:$12.425
High:$12.47
Low:$12.28
Volume:670,657
Date:2021-02-12
Open:$12.28
Close:$12.425
High:$12.47
Low:$12.28
Volume:670,657
Date:2021-02-11
Open:$12.27
Close:$12.315
High:$12.36
Low:$12.25
Volume:473,653
Date:2021-02-10
Open:$12.25
Close:$12.185
High:$12.2625
Low:$12.1301
Volume:113,034
Date:2021-02-09
Open:$12.05
Close:$12.21
High:$12.21
Low:$12.04
Volume:162,111
Date:2021-02-08
Open:$12.12
Close:$12.12
High:$12.19
Low:$12.06
Volume:430,138