home / stock / fergy / fergy short

FERGY Short Information, Ferguson Plc. ADR

Stock Information
Company Name: Ferguson Plc. ADR
Stock Symbol: FERGY
Market: OTC
Website: fergusonplc.com
Menu
FERGY FERGY Quote FERGY Short FERGY News FERGY Articles FERGY Message Board
Get FERGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,717,677
Total Actual Volume 6,827,629
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-05
Open:$11.875
Close:$11.48
High:$11.875
Volume:120,276
Short Volume:2,656
Short Percentage:2.21%
Stock Date:2021-03-04
Open:$11.78
Close:$11.75
High:$12.07
Volume:384,071
Short Volume:56,719
Short Percentage:14.77%
Stock Date:2021-03-03
Open:$12.1
Close:$11.95
High:$12.1
Volume:100,350
Short Volume:20,208
Short Percentage:20.14%
Stock Date:2021-03-02
Open:$11.91
Close:$12.07
High:$12.07
Volume:56,183
Short Volume:1,889
Short Percentage:3.36%
Stock Date:2021-03-01
Open:$11.81
Close:$11.985
High:$12.1
Volume:272,805
Short Volume:41,942
Short Percentage:15.37%
Stock Date:2021-02-26
Open:$11.8275
Close:$12.08
High:$12.67
Volume:262,055
Short Volume:25,893
Short Percentage:9.88%
Stock Date:2021-02-25
Open:$12.44
Close:$12.0299
High:$12.44
Volume:376,072
Short Volume:302,426
Short Percentage:80.42%
Stock Date:2021-02-24
Open:$12.38
Close:$12.5435
High:$12.55
Volume:728,549
Short Volume:293,937
Short Percentage:40.35%
Stock Date:2021-02-23
Open:$12.32
Close:$12.265
High:$12.39
Volume:395,635
Short Volume:340,705
Short Percentage:86.12%
Stock Date:2021-02-22
Open:$12.24
Close:$12.1825
High:$12.32
Volume:537,115
Short Volume:463,810
Short Percentage:86.35%
Stock Date:2021-02-19
Open:$12.15
Close:$12.265
High:$12.3799
Volume:101,010
Short Volume:50,898
Short Percentage:50.39%
Stock Date:2021-02-18
Open:$12.075
Close:$12.23
High:$12.23
Volume:126,585
Short Volume:56,637
Short Percentage:44.74%
Stock Date:2021-02-17
Open:$12.11
Close:$12.14
High:$12.15
Volume:135,605
Short Volume:48,036
Short Percentage:35.42%
Stock Date:2021-02-16
Open:$12.2425
Close:$12.25
High:$12.2815
Volume:704,437
Short Volume:596,809
Short Percentage:84.72%
Stock Date:2021-02-12
Open:$12.28
Close:$12.425
High:$12.47
Volume:670,657
Short Volume:602,840
Short Percentage:89.89%
Stock Date:2021-02-11
Open:$12.27
Close:$12.315
High:$12.36
Volume:473,653
Short Volume:385,819
Short Percentage:81.46%
Stock Date:2021-02-10
Open:$12.25
Close:$12.185
High:$12.2625
Volume:113,034
Short Volume:41,673
Short Percentage:36.87%
Stock Date:2021-02-09
Open:$12.05
Close:$12.21
High:$12.21
Volume:162,111
Short Volume:42,376
Short Percentage:26.14%
Stock Date:2021-02-08
Open:$12.12
Close:$12.12
High:$12.19
Volume:430,138
Short Volume:156,344
Short Percentage:36.35%
Stock Date:2021-02-05
Open:$12.1025
Close:$12.035
High:$12.11
Volume:677,288
Short Volume:186,060
Short Percentage:27.47%