FET Short Information, Forum Energy Technologies Inc.
Stock Information
Company Name: |
Forum Energy Technologies Inc. |
Stock Symbol: |
FET |
Market: |
NYSE |
Website: |
f-e-t.com |
Get FET Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
822 |
Total Actual Volume |
1,051,906 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $16.016 |
Close: | $16.2 |
High: | $16.245 |
Volume: | 29,286 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-02 |
Open: | $16.39 |
Close: | $16.05 |
High: | $16.4 |
Volume: | 40,572 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-28 |
Open: | $16.89 |
Close: | $16.86 |
High: | $17.49 |
Volume: | 304,971 |
Short Volume: | 220 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $16.77 |
Close: | $16.93 |
High: | $17.1 |
Volume: | 23,885 |
Short Volume: | 7 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-14 |
Open: | $16.99 |
Close: | $17.23 |
High: | $17.34 |
Volume: | 29,416 |
Short Volume: | 16 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-13 |
Open: | $17.626 |
Close: | $17.15 |
High: | $17.82 |
Volume: | 17,093 |
Short Volume: | 16 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-12 |
Open: | $18.34 |
Close: | $17.57 |
High: | $18.76 |
Volume: | 33,285 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-11 |
Open: | $17.625 |
Close: | $17.96 |
High: | $18.065 |
Volume: | 26,653 |
Short Volume: | 27 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-10 |
Open: | $17.18 |
Close: | $17.63 |
High: | $17.74 |
Volume: | 40,912 |
Short Volume: | 14 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-07 |
Open: | $16.7345 |
Close: | $17.24 |
High: | $17.27 |
Volume: | 94,486 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-05 |
Open: | $16.5059 |
Close: | $16.48 |
High: | $16.6 |
Volume: | 60,186 |
Short Volume: | 21 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-04 |
Open: | $17.34 |
Close: | $16.48 |
High: | $17.34 |
Volume: | 64,374 |
Short Volume: | 14 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-03 |
Open: | $18.23 |
Close: | $17.42 |
High: | $18.23 |
Volume: | 43,286 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-31 |
Open: | $18.15 |
Close: | $18.24 |
High: | $18.28 |
Volume: | 18,918 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-28 |
Open: | $18.49 |
Close: | $18.25 |
High: | $18.66 |
Volume: | 37,091 |
Short Volume: | 36 |
Short Percentage: | 0.10% |
Stock Date: | 2024-05-24 |
Open: | $17.51 |
Close: | $18.34 |
High: | $18.34 |
Volume: | 45,188 |
Short Volume: | 100 |
Short Percentage: | 0.22% |
Stock Date: | 2024-05-22 |
Open: | $18.6799 |
Close: | $18.4 |
High: | $18.6799 |
Volume: | 35,921 |
Short Volume: | 8 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-20 |
Open: | $18.55 |
Close: | $18.41 |
High: | $18.92 |
Volume: | 62,283 |
Short Volume: | 16 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-17 |
Open: | $18.54 |
Close: | $18.61 |
High: | $18.66 |
Volume: | 17,255 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-16 |
Open: | $18.25 |
Close: | $18.48 |
High: | $18.49 |
Volume: | 26,845 |
Short Volume: | 298 |
Short Percentage: | 1.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.