FETM Quote, Trading Chart, Fentura Financial Inc

home / stock / fetm / fetm quote

Stock Information
Company Name: Fentura Financial Inc
Stock Symbol: FETM
Market: OTC
Website: fentura.com
Menu
FETM FETM Quote FETM Short FETM News FETM Articles FETM Message Board
Get FETM Alerts

News, Short Squeeze, Breakout and More Instantly...
FETM Quote
Last:$33.3
Change Percent:0.0%
Open:$33.11
Previous Close:$33.3
High:$33.99
Low:$33.11
Volume:37,989
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FETM Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$33.11
Close:$33.3
High:$33.99
Low:$33.11
Volume:37,989
Date:2024-07-25
Open:$33.51
Close:$33.3
High:$33.51
Low:$32.75
Volume:214,392
Date:2024-07-24
Open:$29.85
Close:$30
High:$30
Low:$29.08
Volume:7,097
Date:2024-07-23
Open:$27.75
Close:$29.98
High:$29.98
Low:$27.75
Volume:1,001
Date:2024-07-22
Open:$27
Close:$27.25
High:$27.25
Low:$27
Volume:2,524
Date:2024-07-18
Open:$26.5
Close:$26.8
High:$27
Low:$26.5
Volume:300
Date:2024-07-17
Open:$23.7
Close:$26
High:$26
Low:$23.7
Volume:4,155
Date:2024-07-16
Open:$22.6
Close:$23.7
High:$23.7
Low:$22.6
Volume:1,888
Date:2024-07-15
Open:$22.74
Close:$22.99
High:$22.99
Low:$22.74
Volume:15,888
Date:2024-07-12
Open:$22.5
Close:$22.74
High:$22.74
Low:$22.5
Volume:905
Date:2024-07-11
Open:$22.45
Close:$22.75
High:$22.75
Low:$22.45
Volume:2,480
Date:2024-07-10
Open:$22.31
Close:$22.45
High:$22.49
Low:$22.16
Volume:2,397
Date:2024-07-09
Open:$22.32
Close:$22.75
High:$22.75
Low:$22.3
Volume:2,225
Date:2024-07-01
Open:$23
Close:$23
High:$23
Low:$23
Volume:200
Date:2024-06-27
Open:$22.33
Close:$22.5
High:$22.5
Low:$22.33
Volume:307
Date:2024-06-26
Open:$22.53
Close:$22.5
High:$22.53
Low:$22.5
Volume:600
Date:2024-06-25
Open:$22.68
Close:$22.6
High:$22.68
Low:$22.6
Volume:1,471
Date:2024-06-24
Open:$22.95
Close:$22.7
High:$22.95
Low:$22.6
Volume:2,300
Date:2024-06-21
Open:$22.77
Close:$22.95
High:$22.99
Low:$22.77
Volume:1,431
Date:2024-06-20
Open:$22.99
Close:$22.99
High:$23
Low:$22.82
Volume:3,600