FETM Short Information, Fentura Financial Inc
Stock Information
| Company Name: |
Fentura Financial Inc |
| Stock Symbol: |
FETM |
| Market: |
OTC |
| Website: |
fentura.com |
Get FETM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
187,682 |
| Total Actual Volume |
294,306 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $33.51 |
| Close: | $33.3 |
| High: | $33.51 |
| Volume: | 214,392 |
| Short Volume: | 163,544 |
| Short Percentage: | 76.28% |
| Stock Date: | 2024-07-24 |
| Open: | $29.85 |
| Close: | $30 |
| High: | $30 |
| Volume: | 7,097 |
| Short Volume: | 4,149 |
| Short Percentage: | 58.46% |
| Stock Date: | 2024-07-23 |
| Open: | $27.75 |
| Close: | $29.98 |
| High: | $29.98 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-07-22 |
| Open: | $27 |
| Close: | $27.25 |
| High: | $27.25 |
| Volume: | 2,524 |
| Short Volume: | 1,100 |
| Short Percentage: | 43.58% |
| Stock Date: | 2024-07-18 |
| Open: | $26.5 |
| Close: | $26.8 |
| High: | $27 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $23.7 |
| Close: | $26 |
| High: | $26 |
| Volume: | 4,155 |
| Short Volume: | 3,300 |
| Short Percentage: | 79.42% |
| Stock Date: | 2024-07-16 |
| Open: | $22.6 |
| Close: | $23.7 |
| High: | $23.7 |
| Volume: | 1,888 |
| Short Volume: | 1,000 |
| Short Percentage: | 52.97% |
| Stock Date: | 2024-07-15 |
| Open: | $22.74 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 15,888 |
| Short Volume: | 3,257 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-07-12 |
| Open: | $22.5 |
| Close: | $22.74 |
| High: | $22.74 |
| Volume: | 905 |
| Short Volume: | 600 |
| Short Percentage: | 66.30% |
| Stock Date: | 2024-07-11 |
| Open: | $22.45 |
| Close: | $22.75 |
| High: | $22.75 |
| Volume: | 2,480 |
| Short Volume: | 400 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-07-10 |
| Open: | $22.31 |
| Close: | $22.45 |
| High: | $22.49 |
| Volume: | 2,397 |
| Short Volume: | 737 |
| Short Percentage: | 30.75% |
| Stock Date: | 2024-06-05 |
| Open: | $23.25 |
| Close: | $23.24 |
| High: | $23.25 |
| Volume: | 1,400 |
| Short Volume: | 297 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-05-29 |
| Open: | $23.25 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 2,000 |
| Short Volume: | 300 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-05-28 |
| Open: | $23.23 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 7,150 |
| Short Volume: | 444 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-05-15 |
| Open: | $23.4899 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 1,321 |
| Short Volume: | 1,000 |
| Short Percentage: | 75.70% |
| Stock Date: | 2024-05-14 |
| Open: | $23.02 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 1,301 |
| Short Volume: | 100 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-05-06 |
| Open: | $23.31 |
| Close: | $23.25 |
| High: | $23.5 |
| Volume: | 5,900 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.85% |
| Stock Date: | 2024-04-23 |
| Open: | $23.71 |
| Close: | $23.75 |
| High: | $23.8 |
| Volume: | 2,307 |
| Short Volume: | 454 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-03-07 |
| Open: | $25.85 |
| Close: | $25.8 |
| High: | $25.86 |
| Volume: | 7,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-05 |
| Open: | $25.07 |
| Close: | $26.25 |
| High: | $26.25 |
| Volume: | 12,400 |
| Short Volume: | 200 |
| Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.