home / stock / feu / feu short

FEU Short Information, SPDR DJ STOXX 50 Etf

Stock Information
Company Name: SPDR DJ STOXX 50 Etf
Stock Symbol: FEU
Market: NYSE
Menu
FEU FEU Quote FEU Short FEU News FEU Articles FEU Message Board
Get FEU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,776
Total Actual Volume 278,132
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-20
Open:$33.75
Close:$33.6835
High:$33.784
Volume:17,993
Short Volume:74
Short Percentage:0.41%
Stock Date:2019-09-18
Open:$33.48
Close:$33.4851
High:$33.5347
Volume:17,743
Short Volume:371
Short Percentage:2.09%
Stock Date:2019-09-17
Open:$33.35
Close:$33.51
High:$33.53
Volume:20,805
Short Volume:840
Short Percentage:4.04%
Stock Date:2019-09-16
Open:$33.38
Close:$33.2956
High:$33.4116
Volume:20,210
Short Volume:497
Short Percentage:2.46%
Stock Date:2019-09-13
Open:$33.68
Close:$33.5854
High:$33.8359
Volume:9,796
Short Volume:2,377
Short Percentage:24.27%
Stock Date:2019-09-12
Open:$33.43
Close:$33.59
High:$33.6426
Volume:19,018
Short Volume:565
Short Percentage:2.97%
Stock Date:2019-09-11
Open:$33.28
Close:$33.4102
High:$33.42
Volume:6,853
Short Volume:703
Short Percentage:10.26%
Stock Date:2019-09-10
Open:$33.20
Close:$33.28
High:$33.356
Volume:9,491
Short Volume:940
Short Percentage:9.90%
Stock Date:2019-09-09
Open:$33.34
Close:$33.29
High:$33.34
Volume:5,089
Short Volume:1,216
Short Percentage:23.89%
Stock Date:2019-09-06
Open:$33.31
Close:$33.34
High:$33.5082
Volume:4,276
Short Volume:1,496
Short Percentage:34.99%
Stock Date:2019-09-05
Open:$33.37
Close:$33.23
High:$33.37
Volume:6,211
Short Volume:527
Short Percentage:8.48%
Stock Date:2019-09-04
Open:$33.07
Close:$33.18
High:$33.18
Volume:16,822
Short Volume:1,392
Short Percentage:8.27%
Stock Date:2019-09-03
Open:$32.61
Close:$32.73
High:$32.73
Volume:17,800
Short Volume:1,679
Short Percentage:9.43%
Stock Date:2019-08-30
Open:$32.91
Close:$32.75
High:$32.91
Volume:38,140
Short Volume:217
Short Percentage:0.57%
Stock Date:2019-08-29
Open:$32.73
Close:$32.67
High:$32.7492
Volume:7,727
Short Volume:907
Short Percentage:11.74%
Stock Date:2019-08-28
Open:$32.27
Close:$32.4067
High:$32.4588
Volume:8,334
Short Volume:558
Short Percentage:6.70%
Stock Date:2019-08-27
Open:$32.4879
Close:$32.37
High:$32.51
Volume:13,325
Short Volume:2,105
Short Percentage:15.80%
Stock Date:2019-08-26
Open:$32.41
Close:$32.31
High:$32.41
Volume:20,393
Short Volume:108
Short Percentage:0.53%
Stock Date:2019-08-23
Open:$32.59
Close:$32.1756
High:$32.69
Volume:5,499
Short Volume:63
Short Percentage:1.15%
Stock Date:2019-08-22
Open:$32.65
Close:$32.56
High:$32.65
Volume:12,607
Short Volume:141
Short Percentage:1.12%