home / stock / feul / feul short

FEUL Short Information, Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 11/05/2028 USD 100

Stock Information
Company Name: Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 11/05/2028 USD 100
Stock Symbol: FEUL
Market: NYSE
Menu
FEUL FEUL Quote FEUL Short FEUL News FEUL Articles FEUL Message Board
Get FEUL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,938
Total Actual Volume 1,469,517
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-22
Open:$114
Close:$114.3
High:$115
Volume:1,416
Short Volume:10
Short Percentage:0.71%
Stock Date:2021-06-21
Open:$110.94
Close:$113.0735
High:$113.9209
Volume:2,872
Short Volume:4
Short Percentage:0.14%
Stock Date:2021-06-18
Open:$111.05
Close:$110.658
High:$111.05
Volume:235
Short Volume:100
Short Percentage:42.55%
Stock Date:2021-06-08
Open:$113.22
Close:$113.22
High:$113.22
Volume:205
Short Volume:2
Short Percentage:0.98%
Stock Date:2021-05-21
Open:$111.25
Close:$110.9302
High:$111.25
Volume:113
Short Volume:10
Short Percentage:8.85%
Stock Date:2021-05-17
Open:$111.01
Close:$110.8905
High:$111.01
Volume:302
Short Volume:100
Short Percentage:33.11%
Stock Date:2020-06-23
Open:$72.7113
Close:$72.7113
High:$72.7113
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2020-06-03
Open:$69.89
Close:$71.3922
High:$72
Volume:2,718
Short Volume:301
Short Percentage:11.07%
Stock Date:2019-12-20
Open:$104.025
Close:$103.8342
High:$104.025
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2019-08-08
Open:$84.96
Close:$86.2966
High:$86.40
Volume:1,604
Short Volume:10
Short Percentage:0.62%
Stock Date:2019-07-19
Open:$92.174
Close:$92.3252
High:$92.6533
Volume:65,058
Short Volume:327
Short Percentage:0.50%
Stock Date:2019-07-18
Open:$92.823
Close:$93.1591
High:$93.1591
Volume:142,464
Short Volume:295
Short Percentage:0.21%
Stock Date:2019-07-17
Open:$91.64
Close:$92.7349
High:$93.3437
Volume:1,234,355
Short Volume:48
Short Percentage:0.00%
Stock Date:2019-05-31
Open:$83.658
Close:$83.7227
High:$83.7227
Volume:2,463
Short Volume:26
Short Percentage:1.06%
Stock Date:2019-05-29
Open:$84.31
Close:$84.92
High:$84.9676
Volume:2,857
Short Volume:128
Short Percentage:4.48%
Stock Date:2019-05-23
Open:$85.38
Close:$86.197
High:$86.197
Volume:1,503
Short Volume:107
Short Percentage:7.12%
Stock Date:2019-05-16
Open:$87.98
Close:$89.0151
High:$89.81
Volume:3,574
Short Volume:204
Short Percentage:5.71%
Stock Date:2019-05-14
Open:$86.00
Close:$86.1987
High:$86.4573
Volume:2,702
Short Volume:739
Short Percentage:27.35%
Stock Date:2019-05-10
Open:$86.79
Close:$87.8101
High:$87.8101
Volume:2,895
Short Volume:337
Short Percentage:11.64%
Stock Date:2019-05-07
Open:$88.42
Close:$87.0072
High:$88.42
Volume:2,030
Short Volume:89
Short Percentage:4.38%