FEUZ Quote, Trading Chart, First Trust Eurozone AlphaDEX ETF

home / stock / feuz / feuz quote

Stock Information
Company Name: First Trust Eurozone AlphaDEX ETF
Stock Symbol: FEUZ
Market: NASDAQ
Menu
FEUZ FEUZ Quote FEUZ Short FEUZ News FEUZ Articles FEUZ Message Board
Get FEUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FEUZ Quote
Last:$43.1732
Change Percent:-1.0%
Open:$43.1
Previous Close:$43.1732
High:$43.31
Low:$42.91
Volume:6,736
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEUZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$43.1
Close:$43.1732
High:$43.31
Low:$42.91
Volume:6,736
Date:2024-07-04
Open:$42.675
Close:$42.675
High:$42.675
Low:$42.61
Volume:1,276
Date:2024-07-03
Open:$42.675
Close:$42.675
High:$42.675
Low:$42.61
Volume:1,276
Date:2024-07-02
Open:$41.85
Close:$41.8956
High:$41.8956
Low:$41.84
Volume:397
Date:2024-07-01
Open:$41.96
Close:$42.095
High:$42.1072
Low:$41.9584
Volume:19,143
Date:2024-06-28
Open:$41.36
Close:$41.4928
High:$41.4928
Low:$41.35
Volume:2,662
Date:2024-06-27
Open:$41.57
Close:$41.4407
High:$41.64
Low:$41.301
Volume:4,160
Date:2024-06-26
Open:$41.6909
Close:$41.7077
High:$41.86
Low:$41.511
Volume:19,582
Date:2024-06-25
Open:$42.13
Close:$41.97
High:$42.17
Low:$41.89
Volume:26,612
Date:2024-06-24
Open:$42.51
Close:$42.5
High:$42.62
Low:$42.24
Volume:938,461
Date:2024-06-21
Open:$41.7
Close:$41.61
High:$41.92
Low:$41.56
Volume:19,443
Date:2024-06-20
Open:$42.26
Close:$42.43
High:$42.43
Low:$42.1
Volume:49,386
Date:2024-06-19
Open:$41.98
Close:$42.01
High:$42.01
Low:$41.95
Volume:489
Date:2024-06-18
Open:$41.98
Close:$42.01
High:$42.01
Low:$41.95
Volume:489
Date:2024-06-17
Open:$41.36
Close:$41.85
High:$41.85
Low:$41.36
Volume:935
Date:2024-06-14
Open:$41.11
Close:$41.08
High:$41.12
Low:$41
Volume:1,529
Date:2024-06-13
Open:$42.16
Close:$42.16
High:$42.16
Low:$42.16
Volume:15
Date:2024-06-12
Open:$43.61
Close:$43.49
High:$43.61
Low:$43.04
Volume:769
Date:2024-06-11
Open:$42.74
Close:$42.68
High:$42.83
Low:$42.62
Volume:1,162
Date:2024-06-10
Open:$43.52
Close:$43.53
High:$43.53
Low:$43.5
Volume:818