FEUZ Short Information, First Trust Eurozone AlphaDEX ETF
Stock Information
| Company Name: |
First Trust Eurozone AlphaDEX ETF |
| Stock Symbol: |
FEUZ |
| Market: |
NASDAQ |
Get FEUZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,211 |
| Total Actual Volume |
165,867 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $43.15 |
| Close: | $43.03 |
| High: | $43.15 |
| Volume: | 9,812 |
| Short Volume: | 6,888 |
| Short Percentage: | 70.20% |
| Stock Date: | 2024-07-29 |
| Open: | $42.88 |
| Close: | $42.81 |
| High: | $42.925 |
| Volume: | 964 |
| Short Volume: | 165 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-07-26 |
| Open: | $43.05 |
| Close: | $43.37 |
| High: | $43.37 |
| Volume: | 6,801 |
| Short Volume: | 295 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-07-25 |
| Open: | $42.46 |
| Close: | $42.58 |
| High: | $43.275 |
| Volume: | 1,807 |
| Short Volume: | 137 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-07-24 |
| Open: | $43.18 |
| Close: | $42.9926 |
| High: | $43.18 |
| Volume: | 36,319 |
| Short Volume: | 71 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-23 |
| Open: | $43.38 |
| Close: | $43.38 |
| High: | $43.38 |
| Volume: | 59 |
| Short Volume: | 48 |
| Short Percentage: | 81.36% |
| Stock Date: | 2024-07-22 |
| Open: | $43.88 |
| Close: | $43.92 |
| High: | $44.2 |
| Volume: | 9,907 |
| Short Volume: | 957 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-07-19 |
| Open: | $43.54 |
| Close: | $43.47 |
| High: | $43.54 |
| Volume: | 924 |
| Short Volume: | 201 |
| Short Percentage: | 21.75% |
| Stock Date: | 2024-07-18 |
| Open: | $44.08 |
| Close: | $43.75 |
| High: | $44.47 |
| Volume: | 2,739 |
| Short Volume: | 251 |
| Short Percentage: | 9.16% |
| Stock Date: | 2024-07-17 |
| Open: | $43.53 |
| Close: | $43.6387 |
| High: | $44.135 |
| Volume: | 2,100 |
| Short Volume: | 1,356 |
| Short Percentage: | 64.57% |
| Stock Date: | 2024-07-16 |
| Open: | $43.68 |
| Close: | $43.68 |
| High: | $43.88 |
| Volume: | 15,107 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $43.89 |
| Close: | $43.7286 |
| High: | $44.04 |
| Volume: | 15,494 |
| Short Volume: | 13,453 |
| Short Percentage: | 86.83% |
| Stock Date: | 2024-07-12 |
| Open: | $43.7805 |
| Close: | $43.86 |
| High: | $43.93 |
| Volume: | 5,290 |
| Short Volume: | 4,696 |
| Short Percentage: | 88.77% |
| Stock Date: | 2024-07-11 |
| Open: | $43.25 |
| Close: | $43.31 |
| High: | $43.69 |
| Volume: | 49,103 |
| Short Volume: | 12,764 |
| Short Percentage: | 25.99% |
| Stock Date: | 2024-07-10 |
| Open: | $42.84 |
| Close: | $43.005 |
| High: | $43.005 |
| Volume: | 144 |
| Short Volume: | 1 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-09 |
| Open: | $42.45 |
| Close: | $42.45 |
| High: | $42.45 |
| Volume: | 254 |
| Short Volume: | 41 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-07-08 |
| Open: | $43.215 |
| Close: | $42.9572 |
| High: | $43.215 |
| Volume: | 634 |
| Short Volume: | 13 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-07-05 |
| Open: | $43.1 |
| Close: | $43.1732 |
| High: | $43.31 |
| Volume: | 6,736 |
| Short Volume: | 1,223 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-07-03 |
| Open: | $42.675 |
| Close: | $42.675 |
| High: | $42.675 |
| Volume: | 1,276 |
| Short Volume: | 359 |
| Short Percentage: | 28.13% |
| Stock Date: | 2024-07-02 |
| Open: | $41.85 |
| Close: | $41.8956 |
| High: | $41.8956 |
| Volume: | 397 |
| Short Volume: | 287 |
| Short Percentage: | 72.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.