FEVR Quote, Trading Chart, Inspire Faithward Large Cap Momentum ESG ETF
Stock Information
| Company Name: |
Inspire Faithward Large Cap Momentum ESG ETF |
| Stock Symbol: |
FEVR |
| Market: |
NYSE |
Get FEVR Alerts
News, Short Squeeze, Breakout and More Instantly...
FEVR Quote
| Last: | $22.4121 |
| Change Percent: | 0.46% |
| Open: | $22.31 |
| Previous Close: | $22.4121 |
| High: | $22.4121 |
| Low: | $22.31 |
| Volume: | 201 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FEVR Chart
Last Twenty Trading Days
| Date: | 2022-11-18 |
| Open: | $22.31 |
| Close: | $22.4121 |
| High: | $22.4121 |
| Low: | $22.31 |
| Volume: | 201 |
| Date: | 2022-11-17 |
| Open: | $22.3 |
| Close: | $22.3769 |
| High: | $22.3769 |
| Low: | $22.29 |
| Volume: | 12,411 |
| Date: | 2022-11-16 |
| Open: | $22.83 |
| Close: | $22.6569 |
| High: | $22.83 |
| Low: | $22.6569 |
| Volume: | 3,635 |
| Date: | 2022-11-15 |
| Open: | $22.945 |
| Close: | $22.8946 |
| High: | $22.945 |
| Low: | $22.86 |
| Volume: | 1,816 |
| Date: | 2022-11-14 |
| Open: | $22.71 |
| Close: | $22.6007 |
| High: | $22.71 |
| Low: | $22.59 |
| Volume: | 5,394 |
| Date: | 2022-11-11 |
| Open: | $22.8249 |
| Close: | $22.8249 |
| High: | $22.8249 |
| Low: | $22.8249 |
| Volume: | 162 |
| Date: | 2022-11-10 |
| Open: | $22.01 |
| Close: | $22.5618 |
| High: | $22.5618 |
| Low: | $22.01 |
| Volume: | 759,530 |
| Date: | 2022-11-09 |
| Open: | $21.76 |
| Close: | $21.3951 |
| High: | $21.76 |
| Low: | $21.3951 |
| Volume: | 983 |
| Date: | 2022-11-08 |
| Open: | $22.1 |
| Close: | $22.0163 |
| High: | $22.12 |
| Low: | $21.9954 |
| Volume: | 1,914 |
| Date: | 2022-11-07 |
| Open: | $21.9 |
| Close: | $21.8694 |
| High: | $21.9 |
| Low: | $21.8694 |
| Volume: | 1,832 |
| Date: | 2022-11-04 |
| Open: | $21.39 |
| Close: | $21.5922 |
| High: | $21.6 |
| Low: | $21.39 |
| Volume: | 3,861 |
| Date: | 2022-11-03 |
| Open: | $21.3501 |
| Close: | $21.3406 |
| High: | $21.44 |
| Low: | $21.3406 |
| Volume: | 1,614 |
| Date: | 2022-11-02 |
| Open: | $21.76 |
| Close: | $21.3817 |
| High: | $22.0819 |
| Low: | $21.375 |
| Volume: | 5,247 |
| Date: | 2022-11-01 |
| Open: | $22.044 |
| Close: | $22.0433 |
| High: | $22.05 |
| Low: | $22.0433 |
| Volume: | 905 |
| Date: | 2022-10-31 |
| Open: | $21.9499 |
| Close: | $21.9217 |
| High: | $21.95 |
| Low: | $21.9217 |
| Volume: | 299 |
| Date: | 2022-10-28 |
| Open: | $21.905 |
| Close: | $21.9765 |
| High: | $21.99 |
| Low: | $21.905 |
| Volume: | 1,324 |
| Date: | 2022-10-27 |
| Open: | $21.71 |
| Close: | $21.6019 |
| High: | $21.74 |
| Low: | $21.6019 |
| Volume: | 5,422 |
| Date: | 2022-10-26 |
| Open: | $21.7 |
| Close: | $21.7134 |
| High: | $21.7501 |
| Low: | $21.68 |
| Volume: | 6,548 |
| Date: | 2022-10-25 |
| Open: | $21.46 |
| Close: | $21.6036 |
| High: | $21.6036 |
| Low: | $21.46 |
| Volume: | 2,884 |
| Date: | 2022-10-24 |
| Open: | $21.28 |
| Close: | $21.2475 |
| High: | $21.31 |
| Low: | $21.2475 |
| Volume: | 2,411 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.