FEVR Short Information, Inspire Faithward Large Cap Momentum ESG ETF
Stock Information
| Company Name: |
Inspire Faithward Large Cap Momentum ESG ETF |
| Stock Symbol: |
FEVR |
| Market: |
NYSE |
Get FEVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,064 |
| Total Actual Volume |
74,257 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-17 |
| Open: | $22.3 |
| Close: | $22.3769 |
| High: | $22.3769 |
| Volume: | 12,411 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-11-09 |
| Open: | $21.76 |
| Close: | $21.3951 |
| High: | $21.76 |
| Volume: | 983 |
| Short Volume: | 19 |
| Short Percentage: | 1.93% |
| Stock Date: | 2022-11-08 |
| Open: | $22.1 |
| Close: | $22.0163 |
| High: | $22.12 |
| Volume: | 1,914 |
| Short Volume: | 112 |
| Short Percentage: | 5.85% |
| Stock Date: | 2022-11-07 |
| Open: | $21.9 |
| Close: | $21.8694 |
| High: | $21.9 |
| Volume: | 1,832 |
| Short Volume: | 123 |
| Short Percentage: | 6.71% |
| Stock Date: | 2022-11-04 |
| Open: | $21.39 |
| Close: | $21.5922 |
| High: | $21.6 |
| Volume: | 3,861 |
| Short Volume: | 203 |
| Short Percentage: | 5.26% |
| Stock Date: | 2022-11-03 |
| Open: | $21.3501 |
| Close: | $21.3406 |
| High: | $21.44 |
| Volume: | 1,614 |
| Short Volume: | 68 |
| Short Percentage: | 4.21% |
| Stock Date: | 2022-11-02 |
| Open: | $21.76 |
| Close: | $21.3817 |
| High: | $22.0819 |
| Volume: | 5,247 |
| Short Volume: | 452 |
| Short Percentage: | 8.61% |
| Stock Date: | 2022-11-01 |
| Open: | $22.044 |
| Close: | $22.0433 |
| High: | $22.05 |
| Volume: | 905 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-10-28 |
| Open: | $21.905 |
| Close: | $21.9765 |
| High: | $21.99 |
| Volume: | 1,324 |
| Short Volume: | 5 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-10-19 |
| Open: | $20.9392 |
| Close: | $20.9392 |
| High: | $20.9392 |
| Volume: | 293 |
| Short Volume: | 62 |
| Short Percentage: | 21.16% |
| Stock Date: | 2022-10-17 |
| Open: | $20.89 |
| Close: | $20.8858 |
| High: | $20.96 |
| Volume: | 2,933 |
| Short Volume: | 140 |
| Short Percentage: | 4.77% |
| Stock Date: | 2022-10-14 |
| Open: | $21.235 |
| Close: | $20.4008 |
| High: | $21.235 |
| Volume: | 434 |
| Short Volume: | 4 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-10-13 |
| Open: | $21.0294 |
| Close: | $21.1374 |
| High: | $21.21 |
| Volume: | 843 |
| Short Volume: | 317 |
| Short Percentage: | 37.60% |
| Stock Date: | 2022-10-07 |
| Open: | $21.04 |
| Close: | $20.8863 |
| High: | $21.04 |
| Volume: | 7,300 |
| Short Volume: | 681 |
| Short Percentage: | 9.33% |
| Stock Date: | 2022-10-06 |
| Open: | $21.42 |
| Close: | $21.3989 |
| High: | $21.48 |
| Volume: | 3,855 |
| Short Volume: | 49 |
| Short Percentage: | 1.27% |
| Stock Date: | 2022-10-05 |
| Open: | $21.1979 |
| Close: | $21.5122 |
| High: | $21.625 |
| Volume: | 1,625 |
| Short Volume: | 137 |
| Short Percentage: | 8.43% |
| Stock Date: | 2022-10-04 |
| Open: | $21.395 |
| Close: | $21.5928 |
| High: | $21.65 |
| Volume: | 10,052 |
| Short Volume: | 54 |
| Short Percentage: | 0.54% |
| Stock Date: | 2022-09-30 |
| Open: | $20.2899 |
| Close: | $20.2101 |
| High: | $20.2899 |
| Volume: | 15,566 |
| Short Volume: | 456 |
| Short Percentage: | 2.93% |
| Stock Date: | 2022-09-29 |
| Open: | $20.35 |
| Close: | $20.3636 |
| High: | $20.3895 |
| Volume: | 961 |
| Short Volume: | 167 |
| Short Percentage: | 17.38% |
| Stock Date: | 2022-09-27 |
| Open: | $20.1992 |
| Close: | $20.1992 |
| High: | $20.1992 |
| Volume: | 304 |
| Short Volume: | 6 |
| Short Percentage: | 1.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.