FEX Quote, Trading Chart, First Trust Large Cap Core AlphaDEX Fund

home / stock / fex / fex quote

Stock Information
Company Name: First Trust Large Cap Core AlphaDEX Fund
Stock Symbol: FEX
Market: NASDAQ
Menu
FEX FEX Quote FEX Short FEX News FEX Articles FEX Message Board
Get FEX Alerts

News, Short Squeeze, Breakout and More Instantly...
FEX Quote
Last:$96.99
Change Percent:-0.49%
Open:$97.22
Previous Close:$96.99
High:$97.59
Low:$96.7268
Volume:12,824
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$97.22
Close:$96.99
High:$97.59
Low:$96.7268
Volume:12,824
Date:2024-06-27
Open:$96.52
Close:$96.7417
High:$96.77
Low:$96.51
Volume:12,245
Date:2024-06-26
Open:$96.5549
Close:$96.515
High:$96.5549
Low:$96.2058
Volume:8,862
Date:2024-06-25
Open:$97.5383
Close:$97.24
High:$97.5383
Low:$96.935
Volume:9,902
Date:2024-06-24
Open:$97.24
Close:$97.56
High:$97.9547
Low:$97.24
Volume:8,399
Date:2024-06-21
Open:$97.1599
Close:$97.1
High:$97.26
Low:$96.8554
Volume:9,585
Date:2024-06-20
Open:$97.39
Close:$97.25
High:$97.6
Low:$97.0683
Volume:36,760
Date:2024-06-19
Open:$96.73
Close:$97.23
High:$97.325
Low:$96.73
Volume:13,310
Date:2024-06-18
Open:$96.73
Close:$97.23
High:$97.325
Low:$96.73
Volume:13,310
Date:2024-06-17
Open:$95.93
Close:$96.8716
High:$96.98
Low:$95.84
Volume:14,494
Date:2024-06-14
Open:$96.08
Close:$96.0109
High:$96.08
Low:$95.49
Volume:16,530
Date:2024-06-13
Open:$96.99
Close:$96.8054
High:$96.99
Low:$96.16
Volume:22,932
Date:2024-06-12
Open:$97.35
Close:$97.06
High:$97.61
Low:$96.74
Volume:23,547
Date:2024-06-11
Open:$96.42
Close:$96.3572
High:$96.4399
Low:$95.8901
Volume:10,827
Date:2024-06-10
Open:$96.26
Close:$96.82
High:$96.91
Low:$96.23
Volume:8,775
Date:2024-06-07
Open:$96.03
Close:$96.28
High:$96.6111
Low:$96.03
Volume:8,357
Date:2024-06-06
Open:$96.82
Close:$96.49
High:$96.94
Low:$96.4
Volume:9,827
Date:2024-06-05
Open:$96.62
Close:$96.78
High:$96.85
Low:$96.1056
Volume:12,124
Date:2024-06-04
Open:$96.2
Close:$96.11
High:$96.3966
Low:$95.74
Volume:53,539
Date:2024-06-03
Open:$97.46
Close:$96.61
High:$97.46
Low:$95.8801
Volume:19,445