FEYE Short Information, FireEye Inc.
Stock Information
Company Name: |
FireEye Inc. |
Stock Symbol: |
FEYE |
Market: |
NASDAQ |
Website: |
fireeye.com |
Get FEYE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,873,361 |
Total Actual Volume |
56,001,856 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-04 |
Open: | $17.67 |
Close: | $17.27 |
High: | $17.8 |
Volume: | 3,504,474 |
Short Volume: | 493,248 |
Short Percentage: | 14.07% |
Stock Date: | 2021-10-01 |
Open: | $17.89 |
Close: | $17.88 |
High: | $18.03 |
Volume: | 1,957,727 |
Short Volume: | 285,280 |
Short Percentage: | 14.57% |
Stock Date: | 2021-09-29 |
Open: | $17.79 |
Close: | $17.56 |
High: | $17.89 |
Volume: | 1,639,837 |
Short Volume: | 272,679 |
Short Percentage: | 16.63% |
Stock Date: | 2021-09-24 |
Open: | $18.25 |
Close: | $18.19 |
High: | $18.41 |
Volume: | 1,336,073 |
Short Volume: | 117,347 |
Short Percentage: | 8.78% |
Stock Date: | 2021-09-23 |
Open: | $17.8933 |
Close: | $18.28 |
High: | $18.39 |
Volume: | 1,840,521 |
Short Volume: | 152,686 |
Short Percentage: | 8.30% |
Stock Date: | 2021-09-22 |
Open: | $17.71 |
Close: | $17.95 |
High: | $18.08 |
Volume: | 2,341,687 |
Short Volume: | 539,001 |
Short Percentage: | 23.02% |
Stock Date: | 2021-09-21 |
Open: | $17.94 |
Close: | $17.7 |
High: | $17.98 |
Volume: | 1,880,248 |
Short Volume: | 147,068 |
Short Percentage: | 7.82% |
Stock Date: | 2021-09-20 |
Open: | $17.76 |
Close: | $17.73 |
High: | $17.94 |
Volume: | 2,815,834 |
Short Volume: | 295,584 |
Short Percentage: | 10.50% |
Stock Date: | 2021-09-17 |
Open: | $18.42 |
Close: | $18.27 |
High: | $18.51 |
Volume: | 9,218,952 |
Short Volume: | 609,104 |
Short Percentage: | 6.61% |
Stock Date: | 2021-09-16 |
Open: | $18.6414 |
Close: | $18.49 |
High: | $18.6414 |
Volume: | 2,966,408 |
Short Volume: | 644,836 |
Short Percentage: | 21.74% |
Stock Date: | 2021-09-15 |
Open: | $18.51 |
Close: | $18.49 |
High: | $18.62 |
Volume: | 1,877,728 |
Short Volume: | 203,490 |
Short Percentage: | 10.84% |
Stock Date: | 2021-09-14 |
Open: | $18.591 |
Close: | $18.57 |
High: | $19.09 |
Volume: | 3,159,921 |
Short Volume: | 329,171 |
Short Percentage: | 10.42% |
Stock Date: | 2021-09-13 |
Open: | $18.27 |
Close: | $18.41 |
High: | $18.5 |
Volume: | 3,160,849 |
Short Volume: | 335,620 |
Short Percentage: | 10.62% |
Stock Date: | 2021-09-10 |
Open: | $18.64 |
Close: | $18.17 |
High: | $18.64 |
Volume: | 2,077,741 |
Short Volume: | 207,859 |
Short Percentage: | 10.00% |
Stock Date: | 2021-09-09 |
Open: | $18.28 |
Close: | $18.51 |
High: | $18.64 |
Volume: | 2,429,936 |
Short Volume: | 346,665 |
Short Percentage: | 14.27% |
Stock Date: | 2021-09-08 |
Open: | $18.05 |
Close: | $18.35 |
High: | $18.3999 |
Volume: | 2,612,080 |
Short Volume: | 496,986 |
Short Percentage: | 19.03% |
Stock Date: | 2021-09-07 |
Open: | $18.6 |
Close: | $18.15 |
High: | $18.74 |
Volume: | 2,844,255 |
Short Volume: | 452,743 |
Short Percentage: | 15.92% |
Stock Date: | 2021-09-03 |
Open: | $18.21 |
Close: | $18.55 |
High: | $18.585 |
Volume: | 1,749,784 |
Short Volume: | 231,913 |
Short Percentage: | 13.25% |
Stock Date: | 2021-09-01 |
Open: | $18.28 |
Close: | $18.28 |
High: | $18.495 |
Volume: | 3,092,362 |
Short Volume: | 300,823 |
Short Percentage: | 9.73% |
Stock Date: | 2021-08-31 |
Open: | $18.48 |
Close: | $18.19 |
High: | $18.6017 |
Volume: | 3,495,439 |
Short Volume: | 411,258 |
Short Percentage: | 11.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.