FF Short Information, FutureFuel Corp.
Stock Information
| Company Name: |
FutureFuel Corp. |
| Stock Symbol: |
FF |
| Market: |
NYSE |
| Website: |
futurefuel.io |
Get FF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,797 |
| Total Actual Volume |
11,928,757 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $5.22 |
| Close: | $5.13 |
| High: | $5.22 |
| Volume: | 814,127 |
| Short Volume: | 2,391 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-27 |
| Open: | $5.2 |
| Close: | $5.14 |
| High: | $5.22 |
| Volume: | 300,395 |
| Short Volume: | 863 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $5.12 |
| Close: | $5.19 |
| High: | $5.19 |
| Volume: | 487,981 |
| Short Volume: | 339 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $5.16 |
| Close: | $5.14 |
| High: | $5.32 |
| Volume: | 737,544 |
| Short Volume: | 3,984 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $4.96 |
| Close: | $5.13 |
| High: | $5.13 |
| Volume: | 548,319 |
| Short Volume: | 7,286 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-21 |
| Open: | $4.68 |
| Close: | $4.93 |
| High: | $4.96 |
| Volume: | 1,215,680 |
| Short Volume: | 11,467 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-20 |
| Open: | $4.71 |
| Close: | $4.69 |
| High: | $4.795 |
| Volume: | 366,520 |
| Short Volume: | 12,522 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-06-18 |
| Open: | $4.64 |
| Close: | $4.7 |
| High: | $4.76 |
| Volume: | 405,925 |
| Short Volume: | 5,857 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-17 |
| Open: | $4.52 |
| Close: | $4.62 |
| High: | $4.63 |
| Volume: | 326,959 |
| Short Volume: | 744 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-14 |
| Open: | $4.65 |
| Close: | $4.56 |
| High: | $4.66 |
| Volume: | 556,912 |
| Short Volume: | 1,141 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $4.61 |
| Close: | $4.61 |
| High: | $4.71 |
| Volume: | 628,736 |
| Short Volume: | 1,897 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-12 |
| Open: | $4.56 |
| Close: | $4.6 |
| High: | $4.68 |
| Volume: | 472,689 |
| Short Volume: | 3,730 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-11 |
| Open: | $4.43 |
| Close: | $4.53 |
| High: | $4.595 |
| Volume: | 478,727 |
| Short Volume: | 6,818 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-10 |
| Open: | $4.34 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 717,635 |
| Short Volume: | 3,007 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-07 |
| Open: | $4.36 |
| Close: | $4.33 |
| High: | $4.375 |
| Volume: | 351,008 |
| Short Volume: | 2,262 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-06 |
| Open: | $4.43 |
| Close: | $4.37 |
| High: | $4.44 |
| Volume: | 475,830 |
| Short Volume: | 3,534 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-05 |
| Open: | $4.45 |
| Close: | $4.45 |
| High: | $4.63 |
| Volume: | 687,217 |
| Short Volume: | 4,094 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-04 |
| Open: | $4.3 |
| Close: | $4.36 |
| High: | $4.52 |
| Volume: | 1,089,853 |
| Short Volume: | 3,192 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-03 |
| Open: | $4.35 |
| Close: | $4.16 |
| High: | $4.4 |
| Volume: | 878,375 |
| Short Volume: | 5,606 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-31 |
| Open: | $4.32 |
| Close: | $4.28 |
| High: | $4.36 |
| Volume: | 388,325 |
| Short Volume: | 2,063 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.