FFA Quote, Trading Chart, First Trust Enhanced Equity Income Fund

home / stock / ffa / ffa quote

Stock Information
Company Name: First Trust Enhanced Equity Income Fund
Stock Symbol: FFA
Market: NYSE
Menu
FFA FFA Quote FFA Short FFA News FFA Articles FFA Message Board
Get FFA Alerts

News, Short Squeeze, Breakout and More Instantly...
FFA Quote
Last:$19.6947
Change Percent:0.6%
Open:$19.77
Previous Close:$19.6947
High:$19.8452
Low:$19.66
Volume:14,141
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.77
Close:$19.6947
High:$19.8452
Low:$19.66
Volume:14,141
Date:2024-07-18
Open:$20.22
Close:$19.89
High:$20.2592
Low:$19.8004
Volume:26,718
Date:2024-07-17
Open:$20.2
Close:$20.12
High:$20.31
Low:$20.0893
Volume:19,540
Date:2024-07-16
Open:$20.24
Close:$20.32
High:$20.44
Low:$20.184
Volume:36,887
Date:2024-07-15
Open:$20.23
Close:$20.15
High:$20.274
Low:$20.1201
Volume:20,554
Date:2024-07-12
Open:$20.07
Close:$20.11
High:$20.2266
Low:$20.03
Volume:12,473
Date:2024-07-11
Open:$20.25
Close:$20
High:$20.25
Low:$19.83
Volume:58,595
Date:2024-07-10
Open:$20.08
Close:$20.17
High:$20.19
Low:$20.0015
Volume:36,583
Date:2024-07-09
Open:$19.89
Close:$20.01
High:$20.03
Low:$19.89
Volume:31,107
Date:2024-07-08
Open:$19.95
Close:$19.85
High:$20.08
Low:$19.74
Volume:18,237
Date:2024-07-05
Open:$19.82
Close:$19.905
High:$19.98
Low:$19.7995
Volume:9,067
Date:2024-07-04
Open:$19.86
Close:$19.8101
High:$19.99
Low:$19.8101
Volume:5,167
Date:2024-07-03
Open:$19.86
Close:$19.8101
High:$19.99
Low:$19.8101
Volume:5,167
Date:2024-07-02
Open:$19.548
Close:$19.76
High:$19.85
Low:$19.548
Volume:19,392
Date:2024-07-01
Open:$19.92
Close:$19.61
High:$19.92
Low:$19.52
Volume:60,229
Date:2024-06-28
Open:$19.88
Close:$19.92
High:$20.0927
Low:$19.75
Volume:66,146
Date:2024-06-27
Open:$19.6
Close:$19.7
High:$19.8
Low:$19.535
Volume:52,428
Date:2024-06-26
Open:$19.46
Close:$19.54
High:$19.57
Low:$19.409
Volume:11,933
Date:2024-06-25
Open:$19.49
Close:$19.46
High:$19.54
Low:$19.4311
Volume:21,004
Date:2024-06-24
Open:$19.47
Close:$19.44
High:$19.56
Low:$19.4
Volume:22,003