FFBC Short Information, First Financial Bancorp.
Stock Information
| Company Name: |
First Financial Bancorp. |
| Stock Symbol: |
FFBC |
| Market: |
NASDAQ |
| Website: |
bankatfirst.com |
Get FFBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
681,435 |
| Total Actual Volume |
7,748,726 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $21.82 |
| Close: | $21.7 |
| High: | $21.855 |
| Volume: | 225,182 |
| Short Volume: | 25,487 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-07-03 |
| Open: | $22.33 |
| Close: | $21.83 |
| High: | $22.33 |
| Volume: | 169,219 |
| Short Volume: | 9,341 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-07-02 |
| Open: | $22.13 |
| Close: | $22.32 |
| High: | $22.42 |
| Volume: | 263,530 |
| Short Volume: | 16,009 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-07-01 |
| Open: | $22.11 |
| Close: | $22.15 |
| High: | $22.49 |
| Volume: | 344,069 |
| Short Volume: | 30,173 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-06-28 |
| Open: | $22 |
| Close: | $22.22 |
| High: | $22.39 |
| Volume: | 974,943 |
| Short Volume: | 52,161 |
| Short Percentage: | 5.35% |
| Stock Date: | 2024-06-27 |
| Open: | $21.61 |
| Close: | $21.77 |
| High: | $21.79 |
| Volume: | 223,747 |
| Short Volume: | 29,904 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-26 |
| Open: | $21.18 |
| Close: | $21.59 |
| High: | $21.64 |
| Volume: | 263,384 |
| Short Volume: | 32,994 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-06-25 |
| Open: | $21.38 |
| Close: | $21.33 |
| High: | $21.43 |
| Volume: | 277,189 |
| Short Volume: | 23,064 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-24 |
| Open: | $21.16 |
| Close: | $21.44 |
| High: | $21.5701 |
| Volume: | 414,513 |
| Short Volume: | 36,253 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-06-21 |
| Open: | $21.22 |
| Close: | $21.08 |
| High: | $21.36 |
| Volume: | 1,327,951 |
| Short Volume: | 41,070 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-20 |
| Open: | $21.15 |
| Close: | $21.2 |
| High: | $21.25 |
| Volume: | 229,113 |
| Short Volume: | 38,431 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-18 |
| Open: | $21.17 |
| Close: | $21.18 |
| High: | $21.29 |
| Volume: | 232,118 |
| Short Volume: | 20,420 |
| Short Percentage: | 8.80% |
| Stock Date: | 2024-06-17 |
| Open: | $20.9 |
| Close: | $21.16 |
| High: | $21.18 |
| Volume: | 336,909 |
| Short Volume: | 48,089 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-06-14 |
| Open: | $20.79 |
| Close: | $20.9 |
| High: | $20.925 |
| Volume: | 374,341 |
| Short Volume: | 52,212 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-06-13 |
| Open: | $21.21 |
| Close: | $21.04 |
| High: | $21.21 |
| Volume: | 319,359 |
| Short Volume: | 35,966 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-06-12 |
| Open: | $21.42 |
| Close: | $21.3 |
| High: | $21.83 |
| Volume: | 462,632 |
| Short Volume: | 47,416 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-06-11 |
| Open: | $20.81 |
| Close: | $20.81 |
| High: | $20.91 |
| Volume: | 393,525 |
| Short Volume: | 55,348 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-06-10 |
| Open: | $21.18 |
| Close: | $20.93 |
| High: | $21.26 |
| Volume: | 404,501 |
| Short Volume: | 47,453 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-06-07 |
| Open: | $21.48 |
| Close: | $21.44 |
| High: | $21.56 |
| Volume: | 295,874 |
| Short Volume: | 21,946 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-06 |
| Open: | $21.5 |
| Close: | $21.63 |
| High: | $21.69 |
| Volume: | 216,627 |
| Short Volume: | 17,698 |
| Short Percentage: | 8.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.