home / stock / ffg / ffg short

FFG Short Information, FBL Financial Group Inc.

Stock Information
Company Name: FBL Financial Group Inc.
Stock Symbol: FFG
Market: NYSE
Website: fblfinancial.com
Menu
FFG FFG Quote FFG Short FFG News FFG Articles FFG Message Board
Get FFG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,581
Total Actual Volume 1,160,127
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-25
Open:$60.96
Close:$60.99
High:$61.01
Volume:164,137
Short Volume:66
Short Percentage:0.04%
Stock Date:2021-05-24
Open:$60.9
Close:$60.97
High:$60.98
Volume:32,049
Short Volume:100
Short Percentage:0.31%
Stock Date:2021-05-21
Open:$60.85
Close:$60.97
High:$60.98
Volume:72,885
Short Volume:87
Short Percentage:0.12%
Stock Date:2021-05-20
Open:$60.82
Close:$60.85
High:$60.94
Volume:56,393
Short Volume:229
Short Percentage:0.41%
Stock Date:2021-05-19
Open:$60.82
Close:$60.82
High:$60.98
Volume:19,841
Short Volume:30
Short Percentage:0.15%
Stock Date:2021-05-18
Open:$60.88
Close:$60.8
High:$60.98
Volume:45,634
Short Volume:167
Short Percentage:0.37%
Stock Date:2021-05-17
Open:$60.87
Close:$60.93
High:$60.98
Volume:18,051
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-05-14
Open:$60.85
Close:$60.9
High:$60.98
Volume:16,743
Short Volume:40
Short Percentage:0.24%
Stock Date:2021-05-13
Open:$60.8
Close:$60.92
High:$60.97
Volume:26,015
Short Volume:51
Short Percentage:0.20%
Stock Date:2021-05-11
Open:$60.8
Close:$60.8
High:$60.9
Volume:32,176
Short Volume:269
Short Percentage:0.84%
Stock Date:2021-05-07
Open:$60.61
Close:$60.87
High:$60.95
Volume:29,306
Short Volume:34
Short Percentage:0.12%
Stock Date:2021-05-06
Open:$60.81
Close:$60.83
High:$60.9
Volume:62,199
Short Volume:72
Short Percentage:0.12%
Stock Date:2021-05-05
Open:$60.78
Close:$60.81
High:$60.89
Volume:68,755
Short Volume:66
Short Percentage:0.10%
Stock Date:2021-05-04
Open:$60.72
Close:$60.78
High:$60.85
Volume:192,274
Short Volume:267
Short Percentage:0.14%
Stock Date:2021-05-03
Open:$60.75
Close:$60.76
High:$60.85
Volume:148,408
Short Volume:343
Short Percentage:0.23%
Stock Date:2021-04-30
Open:$56.5
Close:$56.69
High:$56.95
Volume:30,536
Short Volume:50
Short Percentage:0.16%
Stock Date:2021-04-29
Open:$56.21
Close:$56.67
High:$56.76
Volume:35,060
Short Volume:508
Short Percentage:1.45%
Stock Date:2021-04-28
Open:$56.05
Close:$56.05
High:$56.19
Volume:37,171
Short Volume:24
Short Percentage:0.06%
Stock Date:2021-04-26
Open:$56.57
Close:$56.19
High:$56.695
Volume:34,268
Short Volume:63
Short Percentage:0.18%
Stock Date:2021-04-23
Open:$56.19
Close:$56.43
High:$56.8
Volume:38,226
Short Volume:114
Short Percentage:0.30%