FFH.U:CC Quote, Trading Chart, Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds)
Stock Information
| Company Name: |
Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds) |
| Stock Symbol: |
FFH.U:CC |
| Market: |
TSXC |
Get FFH.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
FFH.U:CC Quote
| Last: | $517.12 |
| Change Percent: | -0.71% |
| Open: | $520.83 |
| Previous Close: | $520.83 |
| High: | $520.83 |
| Low: | $509.25 |
| Volume: | 300 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FFH.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $520.83 |
| Close: | $520.83 |
| High: | $520.83 |
| Low: | $509.25 |
| Volume: | 300 |
| Date: | 2022-05-05 |
| Open: | $536.38 |
| Close: | $528.79 |
| High: | $536.38 |
| Low: | $528.79 |
| Volume: | 720 |
| Date: | 2022-05-04 |
| Open: | $543.06 |
| Close: | $545.08 |
| High: | $551.64 |
| Low: | $543.06 |
| Volume: | 822 |
| Date: | 2022-05-03 |
| Open: | $525.3 |
| Close: | $534.22 |
| High: | $534.7 |
| Low: | $525.3 |
| Volume: | 900 |
| Date: | 2022-05-02 |
| Open: | $524.18 |
| Close: | $510.55 |
| High: | $524.18 |
| Low: | $510.55 |
| Volume: | 406 |
| Date: | 2022-04-29 |
| Open: | $546.05 |
| Close: | $546.05 |
| High: | $546.05 |
| Low: | $546.05 |
| Volume: | 158 |
| Date: | 2022-04-28 |
| Open: | $533.4 |
| Close: | $543.21 |
| High: | $543.21 |
| Low: | $533.21 |
| Volume: | 7,800 |
| Date: | 2022-04-27 |
| Open: | $528.42 |
| Close: | $534.75 |
| High: | $536.01 |
| Low: | $528.42 |
| Volume: | 898 |
| Date: | 2022-04-26 |
| Open: | $524.71 |
| Close: | $524.71 |
| High: | $524.71 |
| Low: | $524.71 |
| Volume: | 100 |
| Date: | 2022-04-25 |
| Open: | $523.89 |
| Close: | $535 |
| High: | $535 |
| Low: | $523.89 |
| Volume: | 400 |
| Date: | 2022-04-22 |
| Open: | $539.09 |
| Close: | $539.09 |
| High: | $539.09 |
| Low: | $539.09 |
| Volume: | 100 |
| Date: | 2022-04-21 |
| Open: | $565.53 |
| Close: | $565.53 |
| High: | $565.53 |
| Low: | $565.53 |
| Volume: | 124 |
| Date: | 2022-04-20 |
| Open: | $562.22 |
| Close: | $561.14 |
| High: | $562.22 |
| Low: | $561.14 |
| Volume: | 300 |
| Date: | 2022-04-19 |
| Open: | $565 |
| Close: | $565 |
| High: | $565 |
| Low: | $565 |
| Volume: | 100 |
| Date: | 2022-04-18 |
| Open: | $557.18 |
| Close: | $557.18 |
| High: | $557.18 |
| Low: | $557.18 |
| Volume: | 200 |
| Date: | 2022-04-15 |
| Open: | $549.93 |
| Close: | $549.93 |
| High: | $549.93 |
| Low: | $549.93 |
| Volume: | 125 |
| Date: | 2022-04-14 |
| Open: | $549.93 |
| Close: | $549.93 |
| High: | $549.93 |
| Low: | $549.93 |
| Volume: | 125 |
| Date: | 2022-04-13 |
| Open: | $553.09 |
| Close: | $553.09 |
| High: | $553.09 |
| Low: | $553.09 |
| Volume: | 214 |
| Date: | 2022-04-12 |
| Open: | $544.11 |
| Close: | $542.08 |
| High: | $544.11 |
| Low: | $542.08 |
| Volume: | 300 |
| Date: | 2022-04-11 |
| Open: | $548.71 |
| Close: | $545.04 |
| High: | $548.71 |
| Low: | $545.04 |
| Volume: | 302 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.